1,285€
-2,28%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -2,28% | - |
| 22.10.2026 | 1,26 | 1,32 | 1,26 | 1,32 | -0,60% | - |
| 21.10.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 20.10.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,45% | - |
| 19.10.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,30% | - |
| 16.10.2026 | 1,32 | 1,34 | 1,32 | 1,33 | 0,53% | - |
| 15.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -9,07% | - |
| 14.10.2026 | 1,46 | 1,47 | 1,45 | 1,46 | 0,00% | - |
| 13.10.2026 | 1,44 | 1,48 | 1,43 | 1,46 | 1,46% | - |
| 12.10.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -0,62% | 33.600,00 |
| 09.10.2026 | 1,51 | 1,52 | 1,43 | 1,44 | -4,12% | 13,00 |
| 08.10.2026 | 1,43 | 1,63 | 1,42 | 1,51 | 5,32% | - |
| 07.10.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -0,76% | - |
| 06.10.2026 | 1,46 | 1,48 | 1,42 | 1,44 | -1,17% | - |
| 05.10.2026 | 1,48 | 1,48 | 1,44 | 1,46 | -1,82% | - |
| 02.10.2026 | 1,48 | 1,51 | 1,48 | 1,48 | 0,61% | - |
| 01.10.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,14% | - |
| 30.09.2026 | 1,50 | 1,51 | 1,47 | 1,47 | -1,67% | - |
| 29.09.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 28.09.2026 | 1,51 | 1,52 | 1,48 | 1,49 | -1,26% | - |
| 25.09.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,27% | - |
| 24.09.2026 | 1,50 | 1,53 | 1,50 | 1,50 | -0,13% | 330,00 |
| 23.09.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -1,18% | - |
| 22.09.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,46% | - |
| 21.09.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,13% | - |
| 18.09.2026 | 1,51 | 1,53 | 1,50 | 1,51 | 0,00% | - |
| 17.09.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 0,13% | - |
| 16.09.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -0,07% | - |
| 15.09.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 0,40% | - |
| 14.09.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,13% | 6.012,00 |
| 11.09.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -1,24% | 12.024,00 |
| 10.09.2026 | 1,51 | 1,54 | 1,51 | 1,53 | 0,73% | - |
| 09.09.2026 | 1,53 | 1,53 | 1,50 | 1,52 | -0,46% | 22.251,00 |
| 08.09.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -1,10% | 7.515,00 |
| 07.09.2026 | 1,58 | 1,58 | 1,53 | 1,54 | -2,53% | - |
| 04.09.2026 | 1,58 | 1,59 | 1,58 | 1,58 | 0,13% | - |
| 03.09.2026 | 1,58 | 1,59 | 1,57 | 1,58 | -0,32% | 8.517,00 |
| 02.09.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 0,89% | - |
| 01.09.2026 | 1,56 | 1,59 | 1,55 | 1,57 | 0,90% | - |
| 31.08.2026 | 1,55 | 1,56 | 1,53 | 1,56 | 0,71% | - |
| 28.08.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,65% | - |
| 27.08.2026 | 1,55 | 1,56 | 1,53 | 1,54 | -0,78% | - |
| 26.08.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -1,84% | - |
| 25.08.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,25% | - |
| 24.08.2026 | 1,58 | 1,60 | 1,57 | 1,58 | 0,13% | - |
| 21.08.2026 | 1,54 | 1,66 | 1,51 | 1,58 | 2,60% | 282.615,00 |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,71% | - |
| 19.08.2026 | 1,53 | 1,58 | 1,52 | 1,55 | -6,46% | 2.501,00 |
| 05.05.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 1,22% | 13.500,00 |
| 04.05.2026 | 1,65 | 1,67 | 1,62 | 1,64 | -0,67% | - |
| 30.04.2026 | 1,62 | 1,66 | 1,62 | 1,65 | 1,04% | - |
| 29.04.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 0,80% | - |
| 28.04.2026 | 1,66 | 1,67 | 1,62 | 1,62 | -2,82% | - |
| 27.04.2026 | 1,69 | 1,69 | 1,65 | 1,66 | -2,00% | - |
| 24.04.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -0,41% | - |
| 23.04.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -1,22% | - |
| 22.04.2026 | 1,73 | 1,75 | 1,71 | 1,73 | 0,41% | - |
| 21.04.2026 | 1,70 | 1,76 | 1,68 | 1,72 | 1,36% | - |
| 20.04.2026 | 1,69 | 1,71 | 1,69 | 1,70 | -0,88% | - |
| 17.04.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,16% | - |
| 16.04.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,57% | - |
| 15.04.2026 | 1,74 | 1,75 | 1,73 | 1,74 | -0,17% | - |
| 14.04.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,02% | - |
| 13.04.2026 | 1,76 | 1,76 | 1,74 | 1,76 | -0,23% | - |
| 10.04.2026 | 1,77 | 1,79 | 1,76 | 1,77 | 0,06% | - |
| 09.04.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -1,18% | - |
| 08.04.2026 | 1,81 | 1,82 | 1,76 | 1,79 | 2,53% | - |
| 07.04.2026 | 1,76 | 1,78 | 1,72 | 1,74 | -1,25% | - |
| 02.04.2026 | 1,72 | 1,77 | 1,72 | 1,76 | 0,63% | - |
| 01.04.2026 | 1,74 | 1,76 | 1,72 | 1,75 | 1,27% | - |
| 31.03.2026 | 1,68 | 1,74 | 1,65 | 1,73 | 4,21% | - |
| 30.03.2026 | 1,65 | 1,68 | 1,65 | 1,66 | 0,85% | - |
| 27.03.2026 | 1,70 | 1,70 | 1,64 | 1,65 | -2,77% | - |
| 26.03.2026 | 1,69 | 1,71 | 1,69 | 1,69 | -0,12% | - |
| 25.03.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -2,02% | - |
| 24.03.2026 | 1,71 | 1,75 | 1,69 | 1,73 | 0,76% | 9.519,00 |
| 23.03.2026 | 1,70 | 1,74 | 1,67 | 1,72 | -0,12% | - |
| 20.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -0,46% | - |
| 19.03.2026 | 1,72 | 1,75 | 1,71 | 1,73 | 0,41% | - |
| 18.03.2026 | 1,75 | 1,78 | 1,72 | 1,72 | -1,26% | - |
| 17.03.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -0,29% | - |
| 16.03.2026 | 1,74 | 1,75 | 1,71 | 1,75 | 1,33% | - |
| 13.03.2026 | 1,73 | 1,75 | 1,71 | 1,73 | -0,52% | - |
| 12.03.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,97% | - |
| 11.03.2026 | 1,74 | 1,77 | 1,73 | 1,75 | 0,57% | - |
| 10.03.2026 | 1,75 | 1,77 | 1,73 | 1,74 | -1,08% | - |
| 09.03.2026 | 1,70 | 1,76 | 1,68 | 1,76 | 1,03% | - |
| 06.03.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,05% | - |
| 05.03.2026 | 1,72 | 1,75 | 1,70 | 1,71 | -0,93% | - |
| 04.03.2026 | 1,71 | 1,73 | 1,69 | 1,72 | 0,47% | 3.000,00 |
| 03.03.2026 | 1,74 | 1,80 | 1,69 | 1,72 | -1,89% | - |
| 02.03.2026 | 1,72 | 1,77 | 1,71 | 1,75 | 0,29% | - |
| 27.02.2026 | 1,77 | 1,80 | 1,74 | 1,74 | -1,69% | - |
| 26.02.2026 | 1,83 | 1,85 | 1,73 | 1,77 | -4,01% | 11.600,00 |
| 25.02.2026 | 2,11 | 2,12 | 1,84 | 1,85 | -12,59% | - |
| 24.02.2026 | 2,09 | 2,15 | 2,08 | 2,11 | 1,34% | - |
| 23.02.2026 | 2,09 | 2,13 | 2,05 | 2,09 | -0,48% | - |
| 20.02.2026 | 2,09 | 2,12 | 2,06 | 2,10 | 0,72% | - |
| 19.02.2026 | 2,08 | 2,09 | 2,06 | 2,08 | 0,10% | - |
| 18.02.2026 | 2,07 | 2,09 | 2,04 | 2,08 | 0,73% | 8.517,00 |