1,548€
-0,19%
Echtzeit-Aktienkurs KAMUX OYJ
Bid:
Ask:
Aktienkurse zur KAMUX OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 1,22% | 13.500,00 |
| 04.05.2026 | 1,65 | 1,67 | 1,62 | 1,64 | -0,67% | - |
| 30.04.2026 | 1,62 | 1,66 | 1,62 | 1,65 | 1,04% | - |
| 29.04.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 0,80% | - |
| 28.04.2026 | 1,66 | 1,67 | 1,62 | 1,62 | -2,82% | - |
| 27.04.2026 | 1,69 | 1,69 | 1,65 | 1,66 | -2,00% | - |
| 24.04.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -0,41% | - |
| 23.04.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -1,22% | - |
| 22.04.2026 | 1,73 | 1,75 | 1,71 | 1,73 | 0,41% | - |
| 21.04.2026 | 1,70 | 1,76 | 1,68 | 1,72 | 1,36% | - |
| 20.04.2026 | 1,69 | 1,71 | 1,69 | 1,70 | -0,88% | - |
| 17.04.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -1,16% | - |
| 16.04.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,57% | - |
| 15.04.2026 | 1,74 | 1,75 | 1,73 | 1,74 | -0,17% | - |
| 14.04.2026 | 1,76 | 1,77 | 1,73 | 1,74 | -1,02% | - |
| 13.04.2026 | 1,76 | 1,76 | 1,74 | 1,76 | -0,23% | - |
| 10.04.2026 | 1,77 | 1,79 | 1,76 | 1,77 | 0,06% | - |
| 09.04.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -1,18% | - |
| 08.04.2026 | 1,81 | 1,82 | 1,76 | 1,79 | 2,53% | - |
| 07.04.2026 | 1,76 | 1,78 | 1,72 | 1,74 | -1,25% | - |
| 02.04.2026 | 1,72 | 1,77 | 1,72 | 1,76 | 0,63% | - |
| 01.04.2026 | 1,74 | 1,76 | 1,72 | 1,75 | 1,27% | - |
| 31.03.2026 | 1,68 | 1,74 | 1,65 | 1,73 | 4,21% | - |
| 30.03.2026 | 1,65 | 1,68 | 1,65 | 1,66 | 0,85% | - |
| 27.03.2026 | 1,70 | 1,70 | 1,64 | 1,65 | -2,77% | - |
| 26.03.2026 | 1,69 | 1,71 | 1,69 | 1,69 | -0,12% | - |
| 25.03.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -2,02% | - |
| 24.03.2026 | 1,71 | 1,75 | 1,69 | 1,73 | 0,76% | 9.519,00 |
| 23.03.2026 | 1,70 | 1,74 | 1,67 | 1,72 | -0,12% | - |
| 20.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -0,46% | - |
| 19.03.2026 | 1,72 | 1,75 | 1,71 | 1,73 | 0,41% | - |
| 18.03.2026 | 1,75 | 1,78 | 1,72 | 1,72 | -1,26% | - |
| 17.03.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -0,29% | - |
| 16.03.2026 | 1,74 | 1,75 | 1,71 | 1,75 | 1,33% | - |
| 13.03.2026 | 1,73 | 1,75 | 1,71 | 1,73 | -0,52% | - |
| 12.03.2026 | 1,74 | 1,75 | 1,73 | 1,73 | -0,97% | - |
| 11.03.2026 | 1,74 | 1,77 | 1,73 | 1,75 | 0,57% | - |
| 10.03.2026 | 1,75 | 1,77 | 1,73 | 1,74 | -1,08% | - |
| 09.03.2026 | 1,70 | 1,76 | 1,68 | 1,76 | 1,03% | - |
| 06.03.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,05% | - |
| 05.03.2026 | 1,72 | 1,75 | 1,70 | 1,71 | -0,93% | - |
| 04.03.2026 | 1,71 | 1,73 | 1,69 | 1,72 | 0,47% | 3.000,00 |
| 03.03.2026 | 1,74 | 1,80 | 1,69 | 1,72 | -1,89% | - |
| 02.03.2026 | 1,72 | 1,77 | 1,71 | 1,75 | 0,29% | - |
| 27.02.2026 | 1,77 | 1,80 | 1,74 | 1,74 | -1,69% | - |
| 26.02.2026 | 1,83 | 1,85 | 1,73 | 1,77 | -4,01% | 11.600,00 |
| 25.02.2026 | 2,11 | 2,12 | 1,84 | 1,85 | -12,59% | - |
| 24.02.2026 | 2,09 | 2,15 | 2,08 | 2,11 | 1,34% | - |
| 23.02.2026 | 2,09 | 2,13 | 2,05 | 2,09 | -0,48% | - |
| 20.02.2026 | 2,09 | 2,12 | 2,06 | 2,10 | 0,72% | - |
| 19.02.2026 | 2,08 | 2,09 | 2,06 | 2,08 | 0,10% | - |
| 18.02.2026 | 2,07 | 2,09 | 2,04 | 2,08 | 0,73% | 8.517,00 |
| 17.02.2026 | 2,05 | 2,08 | 2,02 | 2,06 | 0,49% | 12.525,00 |
| 16.02.2026 | 2,02 | 2,07 | 2,00 | 2,05 | 1,94% | - |
| 13.02.2026 | 2,04 | 2,06 | 1,99 | 2,01 | -1,18% | - |
| 12.02.2026 | 2,11 | 2,12 | 2,04 | 2,04 | -3,41% | - |
| 11.02.2026 | 2,13 | 2,15 | 2,08 | 2,11 | -0,71% | - |
| 10.02.2026 | 2,15 | 2,25 | 2,11 | 2,13 | -1,30% | - |
| 09.02.2026 | 2,26 | 2,29 | 2,15 | 2,15 | -4,44% | - |
| 06.02.2026 | 2,24 | 2,29 | 2,23 | 2,25 | 0,58% | - |
| 05.02.2026 | 2,32 | 2,32 | 2,24 | 2,24 | -3,36% | 252,00 |
| 04.02.2026 | 2,27 | 2,33 | 2,26 | 2,32 | 2,20% | - |
| 03.02.2026 | 2,28 | 2,28 | 2,25 | 2,27 | -0,09% | - |
| 02.02.2026 | 2,28 | 2,29 | 2,24 | 2,27 | -1,52% | - |
| 30.01.2026 | 2,26 | 2,31 | 2,25 | 2,31 | 1,86% | 7.193,00 |
| 29.01.2026 | 2,35 | 2,35 | 2,26 | 2,26 | -3,29% | 9.984,00 |
| 28.01.2026 | 2,35 | 2,39 | 2,34 | 2,34 | -0,43% | - |
| 27.01.2026 | 2,36 | 2,37 | 2,33 | 2,35 | -0,55% | - |
| 26.01.2026 | 2,29 | 2,37 | 2,29 | 2,36 | 3,05% | - |
| 23.01.2026 | 2,27 | 2,34 | 2,27 | 2,29 | 1,10% | - |
| 22.01.2026 | 2,25 | 2,28 | 2,23 | 2,27 | 0,67% | 2.163,00 |
| 21.01.2026 | 2,22 | 2,26 | 2,21 | 2,25 | 1,58% | - |
| 20.01.2026 | 2,22 | 2,24 | 2,21 | 2,22 | -0,22% | 8.000,00 |
| 19.01.2026 | 2,22 | 2,23 | 2,19 | 2,22 | -0,67% | - |
| 16.01.2026 | 2,23 | 2,26 | 2,23 | 2,24 | 0,36% | - |
| 15.01.2026 | 2,23 | 2,26 | 2,19 | 2,23 | -0,13% | - |
| 14.01.2026 | 2,26 | 2,26 | 2,20 | 2,23 | -1,11% | - |
| 13.01.2026 | 2,21 | 2,27 | 2,21 | 2,26 | 2,26% | - |
| 12.01.2026 | 2,19 | 2,23 | 2,18 | 2,21 | 0,59% | - |
| 09.01.2026 | 2,19 | 2,20 | 2,17 | 2,20 | 0,23% | - |
| 08.01.2026 | 2,22 | 2,22 | 2,17 | 2,19 | -0,23% | - |
| 07.01.2026 | 2,16 | 2,20 | 2,15 | 2,20 | 1,48% | - |
| 06.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 05.01.2026 | 2,17 | 2,18 | 2,14 | 2,16 | -0,09% | - |
| 02.01.2026 | 2,17 | 2,20 | 2,15 | 2,17 | 0,23% | - |
| 30.12.2025 | 2,22 | 2,22 | 2,15 | 2,16 | -2,61% | - |
| 29.12.2025 | 2,18 | 2,26 | 2,15 | 2,22 | 1,98% | 15.377,00 |
| 23.12.2025 | 2,09 | 2,20 | 2,09 | 2,18 | 4,07% | - |
| 22.12.2025 | 2,05 | 2,10 | 2,04 | 2,09 | 1,80% | - |
| 19.12.2025 | 2,05 | 2,07 | 2,04 | 2,05 | 0,49% | - |
| 18.12.2025 | 2,03 | 2,05 | 2,03 | 2,04 | 0,89% | - |
| 17.12.2025 | 2,04 | 2,05 | 2,03 | 2,03 | -0,64% | - |
| 16.12.2025 | 2,05 | 2,06 | 2,03 | 2,04 | -0,97% | - |
| 15.12.2025 | 2,07 | 2,08 | 2,05 | 2,06 | -0,72% | 13.635,00 |
| 12.12.2025 | 2,06 | 2,11 | 2,06 | 2,07 | 0,63% | 14.529,00 |
| 11.12.2025 | 2,06 | 2,09 | 2,05 | 2,06 | 0,00% | - |
| 10.12.2025 | 2,05 | 2,07 | 2,05 | 2,06 | 0,34% | - |
| 09.12.2025 | 2,05 | 2,06 | 2,02 | 2,05 | 0,39% | - |
| 08.12.2025 | 2,07 | 2,09 | 2,02 | 2,05 | -1,21% | - |
| 05.12.2025 | 2,04 | 2,13 | 2,03 | 2,07 | 1,87% | - |