1,210€
0,17%
Echtzeit-Aktienkurs NORRHYDRO GROUP OYJ EO 1
Bid:
Ask:
Aktienkurse zur NORRHYDRO GROUP OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,17% | - |
| 19.10.2026 | 1,19 | 1,25 | 1,19 | 1,21 | 1,26% | - |
| 16.10.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 1,97% | - |
| 15.10.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,10% | - |
| 14.10.2026 | 1,18 | 1,23 | 1,18 | 1,18 | 0,25% | - |
| 13.10.2026 | 1,19 | 1,22 | 1,18 | 1,18 | -1,09% | - |
| 12.10.2026 | 1,19 | 1,22 | 1,19 | 1,19 | 0,25% | - |
| 09.10.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,25% | 12,00 |
| 08.10.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,58% | - |
| 07.10.2026 | 1,19 | 1,24 | 1,19 | 1,20 | 0,59% | - |
| 06.10.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,68% | - |
| 05.10.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -3,27% | - |
| 02.10.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 2,08% | - |
| 01.10.2026 | 1,19 | 1,23 | 1,19 | 1,20 | 0,59% | - |
| 30.09.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,83% | - |
| 29.09.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,23% | - |
| 28.09.2026 | 1,21 | 1,22 | 1,19 | 1,22 | 0,41% | - |
| 25.09.2026 | 1,22 | 1,23 | 1,17 | 1,21 | -0,41% | - |
| 24.09.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -2,56% | - |
| 23.09.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 0,97% | - |
| 22.09.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 2,06% | - |
| 21.09.2026 | 1,21 | 1,24 | 1,21 | 1,21 | 0,00% | - |
| 18.09.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -0,98% | - |
| 17.09.2026 | 1,24 | 1,24 | 1,21 | 1,23 | -1,45% | - |
| 16.09.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,00% | - |
| 15.09.2026 | 1,25 | 1,26 | 1,21 | 1,24 | -0,40% | - |
| 14.09.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -0,79% | - |
| 11.09.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,86% | - |
| 10.09.2026 | 1,24 | 1,28 | 1,24 | 1,24 | -0,24% | 81,00 |
| 09.09.2026 | 1,24 | 1,27 | 1,22 | 1,24 | 0,24% | 1.134,00 |
| 08.09.2026 | 1,27 | 1,31 | 1,22 | 1,24 | -2,99% | - |
| 07.09.2026 | 1,28 | 1,32 | 1,25 | 1,27 | 1,60% | - |
| 04.09.2026 | 1,25 | 1,30 | 1,25 | 1,25 | 0,00% | - |
| 03.09.2026 | 1,26 | 1,30 | 1,24 | 1,25 | -0,40% | - |
| 02.09.2026 | 1,21 | 1,29 | 1,21 | 1,26 | 3,71% | - |
| 01.09.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -1,78% | - |
| 31.08.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -1,04% | - |
| 28.08.2026 | 1,26 | 1,26 | 1,22 | 1,25 | -1,19% | - |
| 27.08.2026 | 1,27 | 1,28 | 1,20 | 1,26 | -0,16% | - |
| 26.08.2026 | 1,27 | 1,27 | 1,25 | 1,27 | 0,56% | - |
| 25.08.2026 | 1,29 | 1,29 | 1,23 | 1,26 | -1,49% | - |
| 24.08.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,24% | - |
| 21.08.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 4,87% | - |
| 20.08.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 3,35% | - |
| 19.08.2026 | 1,24 | 1,26 | 1,17 | 1,19 | -6,06% | - |
| 05.05.2026 | 1,32 | 1,33 | 1,26 | 1,27 | -3,64% | - |
| 04.05.2026 | 1,33 | 1,38 | 1,31 | 1,32 | -0,90% | - |
| 30.04.2026 | 1,30 | 1,34 | 1,29 | 1,33 | 2,07% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,53% | - |
| 28.04.2026 | 1,35 | 1,36 | 1,31 | 1,31 | -3,32% | - |
| 27.04.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -1,45% | - |
| 24.04.2026 | 1,39 | 1,40 | 1,32 | 1,38 | -1,08% | - |
| 23.04.2026 | 1,42 | 1,46 | 1,34 | 1,39 | -2,66% | - |
| 22.04.2026 | 1,37 | 1,56 | 1,36 | 1,43 | 5,39% | - |
| 21.04.2026 | 1,31 | 1,37 | 1,30 | 1,36 | 3,83% | - |
| 20.04.2026 | 1,31 | 1,33 | 1,28 | 1,31 | -1,73% | - |
| 17.04.2026 | 1,27 | 1,37 | 1,26 | 1,33 | 4,73% | - |
| 16.04.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -1,71% | - |
| 15.04.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 1,98% | - |
| 14.04.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -0,24% | - |
| 13.04.2026 | 1,26 | 1,27 | 1,25 | 1,27 | -0,39% | - |
| 10.04.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 1,43% | - |
| 09.04.2026 | 1,27 | 1,29 | 1,24 | 1,26 | -1,57% | - |
| 08.04.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 1,59% | - |
| 07.04.2026 | 1,23 | 1,32 | 1,23 | 1,26 | 1,78% | - |
| 02.04.2026 | 1,20 | 1,26 | 1,20 | 1,23 | 1,07% | - |
| 01.04.2026 | 1,23 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 31.03.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 0,41% | - |
| 30.03.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 2,70% | - |
| 27.03.2026 | 1,23 | 1,26 | 1,18 | 1,18 | -3,43% | - |
| 26.03.2026 | 1,20 | 1,25 | 1,19 | 1,23 | 2,08% | - |
| 25.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -2,04% | - |
| 24.03.2026 | 1,19 | 1,24 | 1,19 | 1,23 | 2,94% | - |
| 23.03.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 0,59% | - |
| 20.03.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,42% | - |
| 19.03.2026 | 1,20 | 1,23 | 1,19 | 1,20 | 0,84% | - |
| 18.03.2026 | 1,19 | 1,24 | 1,18 | 1,19 | 0,59% | - |
| 17.03.2026 | 1,27 | 1,33 | 1,14 | 1,18 | -7,22% | - |
| 16.03.2026 | 1,38 | 1,38 | 1,25 | 1,28 | -7,14% | - |
| 13.03.2026 | 1,35 | 1,38 | 1,33 | 1,37 | 1,70% | - |
| 12.03.2026 | 1,38 | 1,39 | 1,33 | 1,35 | -2,53% | - |
| 11.03.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,61% | - |
| 10.03.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,37% | - |
| 09.03.2026 | 1,35 | 1,39 | 1,31 | 1,38 | 0,29% | - |
| 06.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 05.03.2026 | 1,36 | 1,42 | 1,36 | 1,37 | -0,36% | - |
| 04.03.2026 | 1,34 | 1,40 | 1,34 | 1,37 | 1,85% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,31 | 1,35 | -5,73% | - |
| 02.03.2026 | 1,41 | 1,44 | 1,40 | 1,43 | 0,56% | - |
| 27.02.2026 | 1,42 | 1,44 | 1,42 | 1,42 | 0,14% | - |
| 26.02.2026 | 1,42 | 1,46 | 1,42 | 1,42 | -0,35% | - |
| 25.02.2026 | 1,44 | 1,46 | 1,42 | 1,43 | -1,38% | - |
| 24.02.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 2,48% | - |
| 23.02.2026 | 1,47 | 1,50 | 1,40 | 1,41 | -4,08% | - |
| 20.02.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -0,88% | - |
| 19.02.2026 | 1,34 | 1,56 | 1,34 | 1,48 | 10,67% | - |
| 18.02.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,90% | - |
| 17.02.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -0,90% | - |
| 16.02.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,37% | 1.400,00 |
| 13.02.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,28% | - |