1,078€
0,65%
Echtzeit-Aktienkurs MODULIGHT OY
Bid:
Ask:
Aktienkurse zur MODULIGHT OY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,20 | 1,22 | 1,17 | 1,17 | -2,34% | 30.000,00 |
| 04.05.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,25% | 27.000,00 |
| 30.04.2026 | 1,14 | 1,22 | 1,14 | 1,20 | 3,91% | - |
| 29.04.2026 | 1,17 | 1,18 | 1,13 | 1,15 | -1,29% | - |
| 28.04.2026 | 1,19 | 1,19 | 1,13 | 1,17 | -1,69% | - |
| 27.04.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 24.04.2026 | 1,16 | 1,23 | 1,13 | 1,19 | 2,16% | 4.900,00 |
| 23.04.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,02% | 9.000,00 |
| 22.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 2,54% | 8.000,00 |
| 21.04.2026 | 1,16 | 1,17 | 1,14 | 1,14 | -1,72% | 12.000,00 |
| 20.04.2026 | 1,14 | 1,17 | 1,05 | 1,16 | 1,31% | 13.700,00 |
| 17.04.2026 | 1,17 | 1,18 | 1,11 | 1,15 | -1,71% | 11.400,00 |
| 16.04.2026 | 1,11 | 1,21 | 1,08 | 1,17 | 5,89% | - |
| 15.04.2026 | 1,03 | 1,12 | 1,03 | 1,10 | 6,88% | 9.998,00 |
| 14.04.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,10% | - |
| 13.04.2026 | 1,05 | 1,09 | 1,03 | 1,03 | -0,39% | 21.281,00 |
| 10.04.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -0,96% | - |
| 09.04.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -3,51% | - |
| 08.04.2026 | 1,11 | 1,11 | 1,04 | 1,08 | 0,28% | - |
| 07.04.2026 | 1,05 | 1,08 | 1,02 | 1,08 | 3,15% | - |
| 02.04.2026 | 1,06 | 1,10 | 1,04 | 1,05 | -2,88% | - |
| 01.04.2026 | 1,09 | 1,10 | 1,05 | 1,08 | -0,74% | - |
| 31.03.2026 | 1,07 | 1,09 | 1,05 | 1,09 | 2,07% | - |
| 30.03.2026 | 1,05 | 1,09 | 1,05 | 1,06 | 2,01% | - |
| 27.03.2026 | 1,04 | 1,14 | 1,04 | 1,04 | 0,48% | - |
| 26.03.2026 | 1,05 | 1,14 | 1,01 | 1,04 | -1,52% | - |
| 25.03.2026 | 1,04 | 1,07 | 1,02 | 1,05 | 1,35% | - |
| 24.03.2026 | 1,01 | 1,05 | 1,01 | 1,04 | 2,06% | - |
| 23.03.2026 | 1,03 | 1,03 | 0,99 | 1,02 | -1,74% | - |
| 20.03.2026 | 1,07 | 1,08 | 1,03 | 1,04 | -3,36% | - |
| 19.03.2026 | 1,09 | 1,09 | 1,06 | 1,07 | 0,19% | - |
| 18.03.2026 | 1,10 | 1,10 | 1,06 | 1,07 | -1,74% | 31.812,00 |
| 17.03.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 0,28% | - |
| 16.03.2026 | 1,09 | 1,11 | 1,07 | 1,09 | 0,37% | - |
| 13.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 1,12% | - |
| 12.03.2026 | 1,07 | 1,10 | 1,06 | 1,07 | -0,74% | - |
| 11.03.2026 | 1,05 | 1,08 | 1,04 | 1,08 | 2,76% | - |
| 10.03.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -1,96% | - |
| 09.03.2026 | 1,04 | 1,07 | 1,04 | 1,07 | 0,47% | - |
| 06.03.2026 | 1,08 | 1,09 | 1,05 | 1,07 | -1,11% | - |
| 05.03.2026 | 1,07 | 1,08 | 1,05 | 1,08 | 0,00% | - |
| 04.03.2026 | 1,08 | 1,14 | 1,06 | 1,08 | -0,37% | - |
| 03.03.2026 | 1,08 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 02.03.2026 | 1,10 | 1,13 | 1,04 | 1,09 | -1,97% | - |
| 27.02.2026 | 1,10 | 1,17 | 1,07 | 1,11 | 1,27% | - |
| 26.02.2026 | 1,09 | 1,13 | 1,07 | 1,10 | 0,36% | - |
| 25.02.2026 | 1,11 | 1,13 | 1,09 | 1,10 | -0,90% | - |
| 24.02.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -2,90% | - |
| 23.02.2026 | 1,17 | 1,17 | 1,10 | 1,14 | -3,23% | - |
| 20.02.2026 | 1,17 | 1,19 | 1,08 | 1,18 | 1,03% | - |
| 19.02.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 4,20% | - |
| 18.02.2026 | 1,12 | 1,15 | 1,11 | 1,12 | 0,27% | - |
| 17.02.2026 | 1,12 | 1,15 | 1,09 | 1,12 | -1,06% | - |
| 16.02.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,09% | - |
| 13.02.2026 | 1,12 | 1,14 | 1,10 | 1,13 | 1,08% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -1,24% | - |
| 11.02.2026 | 1,11 | 1,15 | 1,09 | 1,13 | 1,62% | - |
| 10.02.2026 | 1,14 | 1,16 | 1,07 | 1,11 | -2,89% | - |
| 09.02.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -0,78% | - |
| 06.02.2026 | 1,14 | 1,18 | 1,13 | 1,15 | 0,79% | - |
| 05.02.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,78% | - |
| 04.02.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,17% | - |
| 03.02.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,95% | - |
| 02.02.2026 | 1,17 | 1,21 | 1,15 | 1,16 | -2,03% | - |
| 30.01.2026 | 1,19 | 1,20 | 1,17 | 1,19 | -1,50% | - |
| 29.01.2026 | 1,19 | 1,20 | 1,16 | 1,20 | 1,43% | - |
| 28.01.2026 | 1,20 | 1,21 | 1,17 | 1,19 | -1,25% | - |
| 27.01.2026 | 1,16 | 1,22 | 1,15 | 1,20 | 3,98% | - |
| 26.01.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -0,43% | - |
| 23.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,26% | - |
| 22.01.2026 | 1,13 | 1,17 | 1,12 | 1,16 | 2,94% | - |
| 21.01.2026 | 1,10 | 1,13 | 1,08 | 1,12 | 2,74% | - |
| 20.01.2026 | 1,10 | 1,12 | 1,08 | 1,09 | -0,91% | - |
| 19.01.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -3,41% | - |
| 16.01.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,35% | - |
| 15.01.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,35% | - |
| 14.01.2026 | 1,13 | 1,16 | 1,13 | 1,14 | 1,15% | - |
| 13.01.2026 | 1,16 | 1,16 | 1,10 | 1,13 | -2,42% | - |
| 12.01.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,70% | - |
| 09.01.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -1,37% | - |
| 08.01.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,51% | - |
| 07.01.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,09% | - |
| 06.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 05.01.2026 | 1,15 | 1,22 | 1,15 | 1,17 | 2,01% | - |
| 02.01.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 0,26% | - |
| 30.12.2025 | 1,07 | 1,16 | 1,07 | 1,14 | 6,42% | - |
| 29.12.2025 | 1,09 | 1,16 | 1,07 | 1,08 | -1,10% | - |
| 23.12.2025 | 1,09 | 1,10 | 1,03 | 1,09 | -0,64% | - |
| 22.12.2025 | 1,13 | 1,14 | 1,09 | 1,09 | -3,53% | - |
| 19.12.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,18% | - |
| 18.12.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | - |
| 17.12.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,21% | - |
| 16.12.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,26% | - |
| 15.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,61% | - |
| 12.12.2025 | 1,19 | 1,20 | 1,16 | 1,18 | -0,76% | - |
| 11.12.2025 | 1,20 | 1,21 | 1,17 | 1,19 | -0,84% | - |
| 10.12.2025 | 1,19 | 1,20 | 1,17 | 1,20 | 0,93% | - |
| 09.12.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 2,51% | - |
| 08.12.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 0,17% | - |
| 05.12.2025 | 1,19 | 1,20 | 1,15 | 1,15 | -2,53% | - |