1,060€
1,92%
Echtzeit-Aktienkurs BETOLAR OYJ
Bid:
Ask:
Aktienkurse zur BETOLAR OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 1,92% | - |
| 31.08.2026 | 1,05 | 1,05 | 1,02 | 1,04 | 0,48% | - |
| 28.08.2026 | 1,04 | 1,06 | 1,02 | 1,04 | -0,48% | - |
| 27.08.2026 | 1,03 | 1,04 | 1,00 | 1,04 | 2,46% | - |
| 26.08.2026 | 1,05 | 1,06 | 1,01 | 1,02 | -1,93% | - |
| 25.08.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,96% | - |
| 24.08.2026 | 1,06 | 1,07 | 1,05 | 1,05 | 0,00% | - |
| 21.08.2026 | 1,07 | 1,07 | 1,03 | 1,05 | -0,95% | - |
| 20.08.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 0,48% | - |
| 19.08.2026 | 1,08 | 1,09 | 1,05 | 1,05 | 0,00% | - |
| 05.05.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -2,60% | - |
| 04.05.2026 | 1,08 | 1,09 | 1,04 | 1,08 | -1,10% | - |
| 30.04.2026 | 1,11 | 1,13 | 1,09 | 1,09 | -1,80% | - |
| 29.04.2026 | 1,07 | 1,12 | 1,04 | 1,11 | 2,78% | - |
| 28.04.2026 | 1,07 | 1,14 | 1,05 | 1,08 | -0,46% | - |
| 27.04.2026 | 1,13 | 1,13 | 1,03 | 1,09 | -3,56% | - |
| 24.04.2026 | 1,12 | 1,19 | 1,12 | 1,13 | 0,90% | - |
| 23.04.2026 | 1,10 | 1,14 | 1,05 | 1,12 | 1,83% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,08 | 1,10 | -2,06% | - |
| 21.04.2026 | 1,13 | 1,19 | 1,09 | 1,12 | -0,62% | - |
| 20.04.2026 | 1,11 | 1,21 | 1,11 | 1,13 | 1,81% | - |
| 17.04.2026 | 1,12 | 1,13 | 1,04 | 1,11 | -0,90% | - |
| 16.04.2026 | 1,15 | 1,18 | 1,10 | 1,12 | -2,62% | - |
| 15.04.2026 | 1,14 | 1,22 | 1,13 | 1,15 | -0,43% | - |
| 14.04.2026 | 1,14 | 1,20 | 1,14 | 1,15 | 0,44% | - |
| 13.04.2026 | 1,17 | 1,21 | 1,11 | 1,15 | -2,14% | - |
| 10.04.2026 | 1,17 | 1,21 | 1,16 | 1,17 | 0,43% | - |
| 09.04.2026 | 1,19 | 1,23 | 1,17 | 1,17 | -2,10% | - |
| 08.04.2026 | 1,20 | 1,30 | 1,19 | 1,19 | -0,83% | - |
| 07.04.2026 | 1,29 | 1,39 | 1,15 | 1,20 | -6,61% | - |
| 02.04.2026 | 0,97 | 1,60 | 0,97 | 1,29 | 33,16% | - |
| 01.04.2026 | 0,89 | 0,97 | 0,89 | 0,97 | 7,94% | - |
| 31.03.2026 | 0,88 | 0,89 | 0,85 | 0,89 | 2,17% | - |
| 30.03.2026 | 0,95 | 0,95 | 0,86 | 0,88 | -7,60% | - |
| 27.03.2026 | 0,98 | 0,99 | 0,94 | 0,95 | -3,47% | - |
| 26.03.2026 | 1,01 | 1,01 | 0,95 | 0,98 | -2,97% | - |
| 25.03.2026 | 1,03 | 1,05 | 1,01 | 1,01 | -1,37% | - |
| 24.03.2026 | 1,04 | 1,08 | 1,00 | 1,03 | -0,97% | - |
| 23.03.2026 | 1,04 | 1,05 | 0,98 | 1,04 | -0,29% | - |
| 20.03.2026 | 1,04 | 1,06 | 1,04 | 1,04 | -0,19% | - |
| 19.03.2026 | 1,05 | 1,08 | 1,03 | 1,04 | -0,48% | - |
| 18.03.2026 | 1,02 | 1,08 | 1,02 | 1,05 | 0,97% | - |
| 17.03.2026 | 1,07 | 1,07 | 1,03 | 1,04 | -3,72% | - |
| 16.03.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 0,47% | - |
| 13.03.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 12.03.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 11.03.2026 | 1,07 | 1,11 | 1,06 | 1,07 | -1,38% | - |
| 10.03.2026 | 1,03 | 1,24 | 1,03 | 1,09 | 3,83% | - |
| 09.03.2026 | 1,03 | 1,07 | 1,03 | 1,05 | 0,48% | - |
| 06.03.2026 | 1,12 | 1,18 | 1,02 | 1,04 | -6,73% | - |
| 05.03.2026 | 1,10 | 1,18 | 1,10 | 1,12 | 0,90% | - |
| 04.03.2026 | 1,13 | 1,17 | 1,09 | 1,11 | -3,49% | - |
| 03.03.2026 | 1,18 | 1,19 | 1,13 | 1,15 | -4,18% | - |
| 02.03.2026 | 1,23 | 1,25 | 1,14 | 1,20 | -2,85% | - |
| 27.02.2026 | 1,20 | 1,26 | 1,20 | 1,23 | 1,23% | - |
| 26.02.2026 | 1,23 | 1,23 | 1,20 | 1,22 | -0,41% | - |
| 25.02.2026 | 1,21 | 1,26 | 1,21 | 1,22 | 0,41% | - |
| 24.02.2026 | 1,23 | 1,26 | 1,20 | 1,22 | -2,02% | - |
| 23.02.2026 | 1,27 | 1,29 | 1,24 | 1,24 | -1,98% | - |
| 20.02.2026 | 1,29 | 1,30 | 1,26 | 1,27 | -1,94% | - |
| 19.02.2026 | 1,27 | 1,31 | 1,27 | 1,29 | 1,98% | - |
| 18.02.2026 | 1,27 | 1,31 | 1,26 | 1,27 | 0,00% | - |
| 17.02.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 0,00% | - |
| 16.02.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 3,27% | - |
| 13.02.2026 | 1,18 | 1,24 | 1,17 | 1,23 | 4,26% | - |
| 12.02.2026 | 1,21 | 1,25 | 1,18 | 1,18 | -2,89% | - |
| 11.02.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -2,42% | - |
| 10.02.2026 | 1,26 | 1,32 | 1,21 | 1,24 | -2,75% | - |
| 09.02.2026 | 1,28 | 1,31 | 1,27 | 1,28 | -0,39% | - |
| 06.02.2026 | 1,27 | 1,31 | 1,27 | 1,28 | 0,55% | - |
| 05.02.2026 | 1,21 | 1,36 | 1,21 | 1,27 | 3,92% | - |
| 04.02.2026 | 1,20 | 1,25 | 1,17 | 1,23 | 1,24% | - |
| 03.02.2026 | 1,21 | 1,25 | 1,20 | 1,21 | 0,41% | - |
| 02.02.2026 | 1,23 | 1,27 | 1,20 | 1,21 | -1,63% | - |
| 30.01.2026 | 1,27 | 1,28 | 1,22 | 1,23 | -4,67% | - |
| 29.01.2026 | 1,24 | 1,30 | 1,20 | 1,29 | 3,63% | - |
| 28.01.2026 | 1,15 | 1,24 | 1,15 | 1,24 | 6,44% | - |
| 27.01.2026 | 1,19 | 1,19 | 1,15 | 1,17 | -2,10% | - |
| 26.01.2026 | 1,21 | 1,24 | 1,19 | 1,19 | -2,46% | - |
| 23.01.2026 | 1,16 | 1,24 | 1,16 | 1,22 | 4,27% | - |
| 22.01.2026 | 1,14 | 1,19 | 1,13 | 1,17 | 1,74% | - |
| 21.01.2026 | 1,17 | 1,18 | 1,11 | 1,15 | -2,95% | - |
| 20.01.2026 | 1,18 | 1,25 | 1,13 | 1,19 | -0,84% | - |
| 19.01.2026 | 1,13 | 1,21 | 1,10 | 1,20 | 6,22% | - |
| 16.01.2026 | 1,11 | 1,17 | 1,11 | 1,13 | 0,18% | - |
| 15.01.2026 | 1,13 | 1,18 | 1,09 | 1,12 | -1,49% | - |
| 14.01.2026 | 1,15 | 1,20 | 1,13 | 1,14 | -1,72% | - |
| 13.01.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 4,50% | - |
| 12.01.2026 | 1,10 | 1,14 | 1,10 | 1,11 | 1,37% | - |
| 09.01.2026 | 1,11 | 1,16 | 1,10 | 1,10 | -2,23% | - |
| 08.01.2026 | 1,12 | 1,19 | 1,10 | 1,12 | 0,45% | - |
| 07.01.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -2,62% | - |
| 06.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 05.01.2026 | 1,11 | 1,18 | 1,11 | 1,15 | 2,23% | - |
| 02.01.2026 | 1,04 | 1,18 | 1,04 | 1,12 | 7,90% | - |
| 30.12.2025 | 1,04 | 1,07 | 1,03 | 1,04 | -0,67% | - |
| 29.12.2025 | 1,04 | 1,08 | 1,03 | 1,05 | -0,48% | - |
| 23.12.2025 | 1,05 | 1,08 | 1,03 | 1,05 | -0,94% | - |
| 22.12.2025 | 1,06 | 1,09 | 1,03 | 1,06 | 0,47% | - |
| 19.12.2025 | 1,03 | 1,08 | 1,03 | 1,06 | 1,64% | - |