11,075€
Echtzeit-Aktienkurs Piscines Desjoyaux
Bid:
Ask:
Aktienkurse zur Piscines Desjoyaux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10,33 | 10,43 | 10,28 | 10,40 | 1,22% | - |
| 04.05.2026 | 10,02 | 10,35 | 10,02 | 10,28 | 2,09% | - |
| 30.04.2026 | 9,93 | 10,15 | 9,91 | 10,07 | -1,56% | - |
| 29.04.2026 | 10,01 | 10,23 | 9,85 | 10,23 | 2,15% | - |
| 28.04.2026 | 10,16 | 10,18 | 9,85 | 10,01 | -1,43% | 1.560,00 |
| 27.04.2026 | 10,12 | 10,25 | 10,10 | 10,16 | -0,10% | - |
| 24.04.2026 | 10,38 | 10,45 | 10,13 | 10,17 | -1,55% | - |
| 23.04.2026 | 10,78 | 10,78 | 10,33 | 10,33 | -3,73% | 1.130,00 |
| 22.04.2026 | 10,83 | 10,83 | 10,70 | 10,73 | -0,46% | - |
| 21.04.2026 | 10,83 | 10,83 | 10,73 | 10,78 | -0,46% | - |
| 20.04.2026 | 10,93 | 10,93 | 10,78 | 10,83 | -0,46% | - |
| 17.04.2026 | 10,93 | 10,93 | 10,73 | 10,88 | 0,00% | - |
| 16.04.2026 | 10,78 | 10,93 | 10,73 | 10,88 | 1,40% | - |
| 15.04.2026 | 10,68 | 10,78 | 10,63 | 10,73 | 0,70% | 88,00 |
| 14.04.2026 | 10,53 | 10,73 | 10,50 | 10,65 | 1,43% | - |
| 13.04.2026 | 11,10 | 11,18 | 10,48 | 10,50 | -5,19% | 1.560,00 |
| 10.04.2026 | 11,58 | 11,60 | 11,03 | 11,08 | -4,11% | 126,00 |
| 09.04.2026 | 11,58 | 11,68 | 11,53 | 11,55 | 0,00% | - |
| 08.04.2026 | 11,45 | 11,88 | 11,25 | 11,55 | 2,67% | - |
| 07.04.2026 | 11,25 | 11,30 | 11,08 | 11,25 | -0,22% | - |
| 02.04.2026 | 11,80 | 11,80 | 11,23 | 11,28 | -4,45% | 1.343,00 |
| 01.04.2026 | 11,80 | 11,85 | 11,78 | 11,80 | 0,00% | - |
| 31.03.2026 | 11,93 | 11,93 | 11,75 | 11,80 | -0,63% | - |
| 30.03.2026 | 12,03 | 12,03 | 11,70 | 11,88 | -1,04% | - |
| 27.03.2026 | 11,98 | 12,03 | 11,93 | 12,00 | 0,42% | - |
| 26.03.2026 | 11,83 | 11,98 | 11,75 | 11,95 | 1,49% | 11,00 |
| 25.03.2026 | 11,80 | 11,83 | 11,53 | 11,78 | -0,21% | - |
| 24.03.2026 | 11,55 | 11,83 | 11,53 | 11,80 | 1,94% | - |
| 23.03.2026 | 12,00 | 12,03 | 11,53 | 11,58 | -3,54% | - |
| 20.03.2026 | 11,93 | 12,20 | 11,88 | 12,00 | 0,84% | - |
| 19.03.2026 | 11,58 | 11,93 | 11,55 | 11,90 | 2,15% | - |
| 18.03.2026 | 11,53 | 11,68 | 11,50 | 11,65 | 1,08% | 1.820,00 |
| 17.03.2026 | 11,43 | 11,63 | 11,40 | 11,53 | 0,88% | 2.080,00 |
| 16.03.2026 | 11,63 | 11,63 | 10,95 | 11,43 | -1,30% | 232,00 |
| 13.03.2026 | 12,13 | 12,13 | 11,58 | 11,58 | -4,14% | - |
| 12.03.2026 | 12,43 | 12,43 | 12,08 | 12,08 | -2,62% | - |
| 11.03.2026 | 13,05 | 13,38 | 12,13 | 12,40 | -6,94% | 526,00 |
| 10.03.2026 | 13,18 | 13,38 | 13,08 | 13,33 | 0,95% | 8,00 |
| 09.03.2026 | 13,13 | 13,40 | 13,00 | 13,20 | -0,56% | - |
| 06.03.2026 | 13,23 | 13,28 | 13,18 | 13,28 | 0,57% | - |
| 05.03.2026 | 13,28 | 13,30 | 13,18 | 13,20 | -0,56% | - |
| 04.03.2026 | 13,23 | 13,33 | 13,23 | 13,28 | 0,38% | - |
| 03.03.2026 | 13,38 | 13,38 | 13,18 | 13,23 | -0,75% | - |
| 02.03.2026 | 13,23 | 13,38 | 13,18 | 13,33 | 1,14% | - |
| 27.02.2026 | 13,10 | 13,33 | 13,10 | 13,18 | -1,50% | - |
| 26.02.2026 | 13,10 | 13,40 | 13,10 | 13,38 | 0,00% | - |
| 25.02.2026 | 13,38 | 13,38 | 13,30 | 13,38 | 0,19% | - |
| 24.02.2026 | 13,15 | 13,38 | 13,10 | 13,35 | -0,56% | - |
| 23.02.2026 | 13,33 | 13,43 | 13,10 | 13,43 | 0,75% | 882,00 |
| 20.02.2026 | 13,10 | 13,38 | 13,10 | 13,33 | -0,74% | - |
| 19.02.2026 | 13,10 | 13,43 | 13,10 | 13,43 | 0,37% | - |
| 18.02.2026 | 13,10 | 13,43 | 13,10 | 13,38 | -0,37% | - |
| 17.02.2026 | 13,33 | 13,43 | 13,25 | 13,43 | 0,75% | - |
| 16.02.2026 | 13,45 | 13,48 | 13,28 | 13,33 | -0,93% | - |
| 13.02.2026 | 13,50 | 13,53 | 13,35 | 13,45 | -0,55% | - |
| 12.02.2026 | 13,20 | 13,53 | 13,20 | 13,53 | 0,00% | - |
| 11.02.2026 | 12,90 | 13,53 | 12,90 | 13,53 | 2,66% | 16,00 |
| 10.02.2026 | 13,03 | 13,33 | 13,00 | 13,18 | 1,35% | - |
| 09.02.2026 | 12,70 | 13,18 | 12,70 | 13,00 | 0,00% | - |
| 06.02.2026 | 12,70 | 13,23 | 12,70 | 13,00 | 0,19% | - |
| 05.02.2026 | 12,90 | 13,30 | 12,90 | 12,98 | -1,52% | - |
| 04.02.2026 | 13,10 | 13,33 | 13,03 | 13,18 | -1,50% | - |
| 03.02.2026 | 13,38 | 13,45 | 13,30 | 13,38 | 0,00% | - |
| 02.02.2026 | 13,48 | 13,65 | 13,35 | 13,38 | -0,56% | - |
| 30.01.2026 | 13,48 | 13,50 | 13,43 | 13,45 | -0,19% | - |
| 29.01.2026 | 13,55 | 13,83 | 13,45 | 13,48 | -2,88% | - |
| 28.01.2026 | 13,43 | 13,88 | 13,35 | 13,88 | 3,35% | - |
| 27.01.2026 | 13,20 | 13,55 | 13,20 | 13,43 | -0,74% | - |
| 26.01.2026 | 13,40 | 13,73 | 13,40 | 13,53 | -1,46% | 3.120,00 |
| 23.01.2026 | 13,25 | 13,75 | 13,25 | 13,73 | 1,48% | - |
| 22.01.2026 | 13,50 | 13,88 | 13,50 | 13,53 | -2,17% | - |
| 21.01.2026 | 13,45 | 13,85 | 13,45 | 13,83 | 0,36% | - |
| 20.01.2026 | 13,35 | 13,78 | 13,35 | 13,78 | 1,10% | - |
| 19.01.2026 | 13,83 | 13,83 | 13,63 | 13,63 | -1,45% | - |
| 16.01.2026 | 13,30 | 13,85 | 13,30 | 13,83 | 1,84% | - |
| 15.01.2026 | 13,30 | 13,73 | 13,30 | 13,58 | -0,37% | - |
| 14.01.2026 | 13,30 | 13,63 | 13,30 | 13,63 | 0,18% | - |
| 13.01.2026 | 13,60 | 13,68 | 13,55 | 13,60 | 0,00% | - |
| 12.01.2026 | 13,68 | 13,68 | 13,58 | 13,60 | -0,55% | - |
| 09.01.2026 | 13,45 | 13,68 | 13,45 | 13,68 | 0,55% | - |
| 08.01.2026 | 13,35 | 13,63 | 13,33 | 13,60 | 0,55% | 2.664,00 |
| 07.01.2026 | 13,13 | 13,65 | 13,13 | 13,53 | -0,73% | - |
| 06.01.2026 | 13,00 | 13,63 | 12,88 | 13,63 | 5,01% | - |
| 05.01.2026 | 12,80 | 13,03 | 12,80 | 12,98 | 0,00% | - |
| 02.01.2026 | 12,75 | 13,00 | 12,75 | 12,98 | 1,96% | - |
| 30.12.2025 | 12,65 | 12,80 | 12,65 | 12,73 | -0,78% | 198,00 |
| 29.12.2025 | 12,75 | 12,93 | 12,75 | 12,83 | 0,20% | 3.510,00 |
| 23.12.2025 | 13,00 | 13,10 | 12,80 | 12,80 | -2,85% | - |
| 22.12.2025 | 12,85 | 13,20 | 12,85 | 13,18 | 0,76% | - |
| 19.12.2025 | 13,65 | 13,78 | 13,05 | 13,08 | -5,42% | 1.836,00 |
| 18.12.2025 | 13,55 | 13,83 | 13,55 | 13,83 | 0,00% | - |
| 17.12.2025 | 13,65 | 13,85 | 13,65 | 13,83 | -0,72% | - |
| 16.12.2025 | 13,70 | 13,93 | 13,58 | 13,93 | 1,46% | - |
| 15.12.2025 | 13,55 | 13,73 | 13,55 | 13,73 | 0,00% | - |
| 12.12.2025 | 13,50 | 13,73 | 13,50 | 13,73 | 0,37% | 3.380,00 |
| 11.12.2025 | 13,30 | 13,70 | 13,30 | 13,68 | 1,11% | 1.600,00 |
| 10.12.2025 | 13,40 | 13,65 | 13,40 | 13,53 | -0,73% | - |
| 09.12.2025 | 13,28 | 13,63 | 13,25 | 13,63 | 2,64% | 1.755,00 |
| 08.12.2025 | 13,10 | 13,28 | 13,10 | 13,28 | 0,00% | - |
| 05.12.2025 | 13,10 | 13,28 | 13,08 | 13,28 | -0,38% | 880,00 |