16,700€
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 0,00% | - |
| 20.10.2026 | 16,90 | 16,95 | 16,65 | 16,70 | -1,18% | - |
| 19.10.2026 | 16,95 | 17,10 | 16,90 | 16,90 | 0,00% | - |
| 16.10.2026 | 17,50 | 17,50 | 16,85 | 16,90 | -3,15% | 5.111,00 |
| 15.10.2026 | 17,40 | 17,45 | 17,40 | 17,45 | -3,32% | - |
| 14.10.2026 | 18,00 | 18,05 | 17,85 | 18,05 | 0,28% | 2.690,00 |
| 13.10.2026 | 17,55 | 18,00 | 17,55 | 18,00 | 0,84% | - |
| 12.10.2026 | 17,55 | 17,95 | 17,55 | 17,85 | 0,00% | - |
| 09.10.2026 | 17,25 | 17,95 | 17,20 | 17,85 | 3,78% | - |
| 08.10.2026 | 17,35 | 17,35 | 17,18 | 17,20 | -0,86% | - |
| 07.10.2026 | 17,15 | 17,38 | 17,15 | 17,35 | 1,17% | - |
| 06.10.2026 | 17,35 | 17,43 | 17,10 | 17,15 | -1,15% | - |
| 05.10.2026 | 17,40 | 17,68 | 17,20 | 17,35 | -1,98% | - |
| 02.10.2026 | 17,70 | 17,83 | 17,58 | 17,70 | 0,00% | - |
| 01.10.2026 | 17,35 | 18,30 | 17,35 | 17,70 | 3,21% | - |
| 30.09.2026 | 16,65 | 17,15 | 16,63 | 17,15 | 2,69% | 1.000,00 |
| 29.09.2026 | 17,00 | 17,00 | 16,65 | 16,70 | 0,00% | - |
| 28.09.2026 | 16,85 | 16,85 | 16,65 | 16,70 | -1,18% | - |
| 25.09.2026 | 17,00 | 17,05 | 16,85 | 16,90 | -1,17% | - |
| 24.09.2026 | 16,90 | 17,10 | 16,85 | 17,10 | 1,18% | - |
| 23.09.2026 | 17,00 | 17,00 | 16,80 | 16,90 | 0,60% | - |
| 22.09.2026 | 16,75 | 16,83 | 16,65 | 16,80 | 0,30% | - |
| 21.09.2026 | 16,95 | 17,03 | 16,70 | 16,75 | -1,18% | - |
| 18.09.2026 | 16,85 | 16,95 | 16,85 | 16,95 | 0,89% | - |
| 17.09.2026 | 17,20 | 17,20 | 16,63 | 16,80 | -1,90% | - |
| 16.09.2026 | 17,15 | 17,25 | 17,13 | 17,13 | -0,44% | - |
| 15.09.2026 | 17,80 | 17,80 | 17,13 | 17,20 | -1,43% | - |
| 14.09.2026 | 18,00 | 18,00 | 17,43 | 17,45 | -2,79% | - |
| 11.09.2026 | 18,60 | 18,60 | 17,75 | 17,95 | -1,64% | - |
| 10.09.2026 | 19,15 | 19,15 | 18,23 | 18,25 | -3,18% | - |
| 09.09.2026 | 19,30 | 19,30 | 18,83 | 18,85 | -2,08% | - |
| 08.09.2026 | 19,15 | 19,53 | 19,15 | 19,25 | -0,52% | - |
| 07.09.2026 | 19,15 | 19,48 | 19,15 | 19,35 | -0,77% | - |
| 04.09.2026 | 19,40 | 19,50 | 19,35 | 19,50 | 0,52% | - |
| 03.09.2026 | 19,25 | 19,45 | 19,10 | 19,40 | 0,78% | - |
| 02.09.2026 | 18,15 | 19,30 | 18,15 | 19,25 | 4,05% | - |
| 01.09.2026 | 17,75 | 18,50 | 17,75 | 18,50 | 2,21% | - |
| 31.08.2026 | 17,30 | 18,10 | 17,30 | 18,10 | 2,55% | - |
| 28.08.2026 | 17,25 | 17,65 | 17,25 | 17,65 | 2,02% | - |
| 27.08.2026 | 17,00 | 17,50 | 17,00 | 17,30 | 0,00% | - |
| 26.08.2026 | 17,95 | 17,95 | 17,18 | 17,30 | -2,54% | - |
| 25.08.2026 | 17,95 | 17,95 | 17,63 | 17,75 | -0,56% | - |
| 24.08.2026 | 18,05 | 18,05 | 17,58 | 17,85 | 0,85% | - |
| 21.08.2026 | 17,90 | 17,90 | 17,63 | 17,70 | 0,57% | 14,00 |
| 20.08.2026 | 17,73 | 17,73 | 17,58 | 17,60 | -0,56% | - |
| 19.08.2026 | 17,90 | 17,90 | 17,55 | 17,70 | 36,68% | 323,00 |
| 05.05.2026 | 13,00 | 13,08 | 12,90 | 12,95 | -0,19% | - |
| 04.05.2026 | 13,15 | 13,28 | 12,93 | 12,98 | -1,33% | - |
| 30.04.2026 | 13,10 | 13,23 | 13,05 | 13,15 | 0,77% | - |
| 29.04.2026 | 12,90 | 13,10 | 12,90 | 13,05 | 1,16% | - |
| 28.04.2026 | 13,05 | 13,10 | 12,88 | 12,90 | -1,53% | - |
| 27.04.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 1,16% | - |
| 24.04.2026 | 12,85 | 13,15 | 12,80 | 12,95 | 1,17% | - |
| 23.04.2026 | 12,85 | 12,90 | 12,75 | 12,80 | -0,78% | - |
| 22.04.2026 | 12,65 | 12,93 | 12,65 | 12,90 | -0,19% | - |
| 21.04.2026 | 12,95 | 13,23 | 12,93 | 12,93 | -0,19% | - |
| 20.04.2026 | 12,85 | 13,15 | 12,85 | 12,95 | 0,39% | - |
| 17.04.2026 | 12,40 | 12,98 | 12,40 | 12,90 | 1,18% | - |
| 16.04.2026 | 12,75 | 12,80 | 12,68 | 12,75 | 0,00% | - |
| 15.04.2026 | 12,50 | 12,90 | 12,50 | 12,75 | -0,78% | - |
| 14.04.2026 | 12,90 | 12,95 | 12,75 | 12,85 | -0,77% | - |
| 13.04.2026 | 12,98 | 13,25 | 12,90 | 12,95 | -0,38% | - |
| 10.04.2026 | 13,00 | 13,03 | 12,93 | 13,00 | 0,00% | - |
| 09.04.2026 | 13,35 | 13,40 | 12,93 | 13,00 | -2,99% | - |
| 08.04.2026 | 13,43 | 13,43 | 13,23 | 13,40 | 0,75% | - |
| 07.04.2026 | 13,20 | 13,35 | 13,15 | 13,30 | 0,76% | - |
| 02.04.2026 | 13,30 | 13,30 | 13,00 | 13,20 | -1,12% | - |
| 01.04.2026 | 12,60 | 13,50 | 12,48 | 13,35 | 6,16% | - |
| 31.03.2026 | 12,45 | 12,70 | 12,45 | 12,58 | 1,00% | - |
| 30.03.2026 | 11,95 | 12,53 | 11,95 | 12,45 | 1,22% | - |
| 27.03.2026 | 12,85 | 12,90 | 12,23 | 12,30 | -4,28% | - |
| 26.03.2026 | 12,85 | 13,05 | 12,85 | 12,85 | -0,39% | - |
| 25.03.2026 | 12,70 | 13,15 | 12,70 | 12,90 | -1,15% | - |
| 24.03.2026 | 12,85 | 13,05 | 12,85 | 13,05 | 1,16% | - |
| 23.03.2026 | 12,83 | 13,03 | 12,63 | 12,90 | 0,19% | - |
| 20.03.2026 | 13,15 | 13,20 | 12,83 | 12,88 | -2,09% | - |
| 19.03.2026 | 13,50 | 13,65 | 13,13 | 13,15 | -3,66% | 1.980,00 |
| 18.03.2026 | 13,50 | 13,95 | 13,50 | 13,65 | -1,09% | - |
| 17.03.2026 | 13,85 | 14,03 | 13,75 | 13,80 | -0,36% | - |
| 16.03.2026 | 13,70 | 13,93 | 13,70 | 13,85 | 1,09% | - |
| 13.03.2026 | 14,10 | 14,10 | 13,65 | 13,70 | -2,84% | - |
| 12.03.2026 | 13,50 | 14,10 | 13,45 | 14,10 | 4,44% | 116,00 |
| 11.03.2026 | 13,50 | 13,53 | 13,30 | 13,50 | 0,37% | - |
| 10.03.2026 | 13,10 | 13,50 | 13,00 | 13,45 | 2,67% | 500,00 |
| 09.03.2026 | 13,13 | 13,30 | 12,80 | 13,10 | -1,13% | - |
| 06.03.2026 | 13,35 | 13,38 | 13,03 | 13,25 | -0,38% | - |
| 05.03.2026 | 12,95 | 13,40 | 12,95 | 13,30 | 0,00% | - |
| 04.03.2026 | 13,30 | 13,38 | 13,10 | 13,30 | 0,00% | - |
| 03.03.2026 | 13,25 | 13,75 | 12,90 | 13,30 | -2,56% | - |
| 02.03.2026 | 13,70 | 13,78 | 13,58 | 13,65 | -0,73% | 15,00 |
| 27.02.2026 | 14,20 | 14,20 | 13,58 | 13,75 | -3,17% | - |
| 26.02.2026 | 14,20 | 14,28 | 14,15 | 14,20 | -0,35% | - |
| 25.02.2026 | 13,95 | 14,38 | 13,95 | 14,25 | -0,35% | - |
| 24.02.2026 | 14,30 | 14,38 | 14,18 | 14,30 | -0,35% | - |
| 23.02.2026 | 14,60 | 14,60 | 14,18 | 14,35 | -1,71% | 1.296,00 |
| 20.02.2026 | 13,80 | 14,78 | 13,80 | 14,60 | 5,80% | - |
| 19.02.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 1,10% | - |
| 18.02.2026 | 13,65 | 13,75 | 13,60 | 13,65 | 0,00% | - |
| 17.02.2026 | 13,45 | 13,68 | 13,45 | 13,65 | 1,49% | - |
| 16.02.2026 | 13,60 | 13,65 | 13,43 | 13,45 | -1,10% | - |