13,500€
2,27%
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,00 | 13,08 | 12,90 | 12,95 | -0,19% | - |
| 04.05.2026 | 13,15 | 13,28 | 12,93 | 12,98 | -1,33% | - |
| 30.04.2026 | 13,10 | 13,23 | 13,05 | 13,15 | 0,77% | - |
| 29.04.2026 | 12,90 | 13,10 | 12,90 | 13,05 | 1,16% | - |
| 28.04.2026 | 13,05 | 13,10 | 12,88 | 12,90 | -1,53% | - |
| 27.04.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 1,16% | - |
| 24.04.2026 | 12,85 | 13,15 | 12,80 | 12,95 | 1,17% | - |
| 23.04.2026 | 12,85 | 12,90 | 12,75 | 12,80 | -0,78% | - |
| 22.04.2026 | 12,65 | 12,93 | 12,65 | 12,90 | -0,19% | - |
| 21.04.2026 | 12,95 | 13,23 | 12,93 | 12,93 | -0,19% | - |
| 20.04.2026 | 12,85 | 13,15 | 12,85 | 12,95 | 0,39% | - |
| 17.04.2026 | 12,40 | 12,98 | 12,40 | 12,90 | 1,18% | - |
| 16.04.2026 | 12,75 | 12,80 | 12,68 | 12,75 | 0,00% | - |
| 15.04.2026 | 12,50 | 12,90 | 12,50 | 12,75 | -0,78% | - |
| 14.04.2026 | 12,90 | 12,95 | 12,75 | 12,85 | -0,77% | - |
| 13.04.2026 | 12,98 | 13,25 | 12,90 | 12,95 | -0,38% | - |
| 10.04.2026 | 13,00 | 13,03 | 12,93 | 13,00 | 0,00% | - |
| 09.04.2026 | 13,35 | 13,40 | 12,93 | 13,00 | -2,99% | - |
| 08.04.2026 | 13,43 | 13,43 | 13,23 | 13,40 | 0,75% | - |
| 07.04.2026 | 13,20 | 13,35 | 13,15 | 13,30 | 0,76% | - |
| 02.04.2026 | 13,30 | 13,30 | 13,00 | 13,20 | -1,12% | - |
| 01.04.2026 | 12,60 | 13,50 | 12,48 | 13,35 | 6,16% | - |
| 31.03.2026 | 12,45 | 12,70 | 12,45 | 12,58 | 1,00% | - |
| 30.03.2026 | 11,95 | 12,53 | 11,95 | 12,45 | 1,22% | - |
| 27.03.2026 | 12,85 | 12,90 | 12,23 | 12,30 | -4,28% | - |
| 26.03.2026 | 12,85 | 13,05 | 12,85 | 12,85 | -0,39% | - |
| 25.03.2026 | 12,70 | 13,15 | 12,70 | 12,90 | -1,15% | - |
| 24.03.2026 | 12,85 | 13,05 | 12,85 | 13,05 | 1,16% | - |
| 23.03.2026 | 12,83 | 13,03 | 12,63 | 12,90 | 0,19% | - |
| 20.03.2026 | 13,15 | 13,20 | 12,83 | 12,88 | -2,09% | - |
| 19.03.2026 | 13,50 | 13,65 | 13,13 | 13,15 | -3,66% | 1.980,00 |
| 18.03.2026 | 13,50 | 13,95 | 13,50 | 13,65 | -1,09% | - |
| 17.03.2026 | 13,85 | 14,03 | 13,75 | 13,80 | -0,36% | - |
| 16.03.2026 | 13,70 | 13,93 | 13,70 | 13,85 | 1,09% | - |
| 13.03.2026 | 14,10 | 14,10 | 13,65 | 13,70 | -2,84% | - |
| 12.03.2026 | 13,50 | 14,10 | 13,45 | 14,10 | 4,44% | 116,00 |
| 11.03.2026 | 13,50 | 13,53 | 13,30 | 13,50 | 0,37% | - |
| 10.03.2026 | 13,10 | 13,50 | 13,00 | 13,45 | 2,67% | 500,00 |
| 09.03.2026 | 13,13 | 13,30 | 12,80 | 13,10 | -1,13% | - |
| 06.03.2026 | 13,35 | 13,38 | 13,03 | 13,25 | -0,38% | - |
| 05.03.2026 | 12,95 | 13,40 | 12,95 | 13,30 | 0,00% | - |
| 04.03.2026 | 13,30 | 13,38 | 13,10 | 13,30 | 0,00% | - |
| 03.03.2026 | 13,25 | 13,75 | 12,90 | 13,30 | -2,56% | - |
| 02.03.2026 | 13,70 | 13,78 | 13,58 | 13,65 | -0,73% | 15,00 |
| 27.02.2026 | 14,20 | 14,20 | 13,58 | 13,75 | -3,17% | - |
| 26.02.2026 | 14,20 | 14,28 | 14,15 | 14,20 | -0,35% | - |
| 25.02.2026 | 13,95 | 14,38 | 13,95 | 14,25 | -0,35% | - |
| 24.02.2026 | 14,30 | 14,38 | 14,18 | 14,30 | -0,35% | - |
| 23.02.2026 | 14,60 | 14,60 | 14,18 | 14,35 | -1,71% | 1.296,00 |
| 20.02.2026 | 13,80 | 14,78 | 13,80 | 14,60 | 5,80% | - |
| 19.02.2026 | 13,65 | 13,80 | 13,65 | 13,80 | 1,10% | - |
| 18.02.2026 | 13,65 | 13,75 | 13,60 | 13,65 | 0,00% | - |
| 17.02.2026 | 13,45 | 13,68 | 13,45 | 13,65 | 1,49% | - |
| 16.02.2026 | 13,60 | 13,65 | 13,43 | 13,45 | -1,10% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,50 | 13,60 | 0,37% | - |
| 12.02.2026 | 13,75 | 13,75 | 13,50 | 13,55 | -1,81% | - |
| 11.02.2026 | 13,70 | 13,93 | 13,13 | 13,80 | 0,73% | - |
| 10.02.2026 | 13,55 | 13,93 | 13,55 | 13,70 | 0,74% | - |
| 09.02.2026 | 13,25 | 13,60 | 13,20 | 13,60 | 2,64% | - |
| 06.02.2026 | 13,45 | 13,45 | 13,15 | 13,25 | -1,30% | - |
| 05.02.2026 | 13,40 | 13,68 | 13,40 | 13,43 | 0,19% | - |
| 04.02.2026 | 13,25 | 13,73 | 13,25 | 13,40 | 1,13% | 252,00 |
| 03.02.2026 | 12,25 | 13,25 | 12,13 | 13,25 | 8,61% | - |
| 02.02.2026 | 11,93 | 12,25 | 11,88 | 12,20 | 1,46% | - |
| 30.01.2026 | 12,05 | 12,10 | 11,90 | 12,03 | -0,62% | - |
| 29.01.2026 | 12,00 | 12,10 | 11,93 | 12,10 | 0,83% | - |
| 28.01.2026 | 12,10 | 12,15 | 11,93 | 12,00 | 0,00% | - |
| 27.01.2026 | 12,15 | 12,15 | 12,00 | 12,00 | -1,23% | - |
| 26.01.2026 | 12,15 | 12,20 | 12,08 | 12,15 | 0,41% | - |
| 23.01.2026 | 12,00 | 12,15 | 12,00 | 12,10 | 0,41% | - |
| 22.01.2026 | 12,00 | 12,10 | 11,90 | 12,05 | 0,42% | - |
| 21.01.2026 | 11,90 | 12,05 | 11,75 | 12,00 | 1,69% | - |
| 20.01.2026 | 11,95 | 12,00 | 11,78 | 11,80 | -1,67% | - |
| 19.01.2026 | 11,88 | 12,08 | 11,83 | 12,00 | -1,23% | - |
| 16.01.2026 | 12,10 | 12,18 | 12,08 | 12,15 | 1,04% | 400,00 |
| 15.01.2026 | 12,10 | 12,13 | 12,03 | 12,03 | -1,03% | - |
| 14.01.2026 | 12,20 | 12,20 | 12,08 | 12,15 | 0,00% | - |
| 13.01.2026 | 12,05 | 12,20 | 11,95 | 12,15 | 0,83% | - |
| 12.01.2026 | 11,95 | 12,05 | 11,88 | 12,05 | 0,00% | - |
| 09.01.2026 | 12,20 | 12,20 | 11,95 | 12,05 | -1,23% | - |
| 08.01.2026 | 12,05 | 12,20 | 12,00 | 12,20 | 0,83% | 375,00 |
| 07.01.2026 | 12,15 | 12,20 | 12,08 | 12,10 | -0,41% | - |
| 06.01.2026 | 12,10 | 12,23 | 12,05 | 12,15 | 0,41% | - |
| 05.01.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 1,26% | - |
| 02.01.2026 | 11,65 | 11,95 | 11,65 | 11,95 | 3,02% | - |
| 30.12.2025 | 11,80 | 11,85 | 11,58 | 11,60 | -2,11% | - |
| 29.12.2025 | 11,90 | 11,90 | 11,75 | 11,85 | 0,85% | - |
| 23.12.2025 | 11,70 | 11,75 | 11,65 | 11,75 | 0,43% | - |
| 22.12.2025 | 11,75 | 11,90 | 11,70 | 11,70 | -0,43% | - |
| 19.12.2025 | 11,90 | 11,95 | 11,68 | 11,75 | -1,05% | - |
| 18.12.2025 | 11,95 | 12,00 | 11,85 | 11,88 | -0,42% | - |
| 17.12.2025 | 12,00 | 12,05 | 11,93 | 11,93 | -0,21% | - |
| 16.12.2025 | 12,10 | 12,15 | 11,90 | 11,95 | -1,24% | - |
| 15.12.2025 | 12,05 | 12,23 | 11,80 | 12,10 | 0,00% | - |
| 12.12.2025 | 12,05 | 12,33 | 11,28 | 12,10 | 0,00% | - |
| 11.12.2025 | 12,35 | 12,40 | 11,98 | 12,10 | -2,81% | - |
| 10.12.2025 | 12,45 | 12,50 | 12,05 | 12,45 | 0,40% | - |
| 09.12.2025 | 12,65 | 12,65 | 11,95 | 12,40 | -1,59% | - |
| 08.12.2025 | 11,90 | 12,65 | 11,85 | 12,60 | 6,33% | - |
| 05.12.2025 | 11,80 | 11,93 | 11,75 | 11,85 | 0,85% | - |