13,100€
0,38%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 20.10.2026 | 13,05 | 13,08 | 12,95 | 13,05 | 0,38% | - |
| 19.10.2026 | 13,05 | 13,05 | 12,98 | 13,00 | 0,00% | - |
| 16.10.2026 | 13,10 | 13,10 | 12,95 | 13,00 | -0,76% | - |
| 15.10.2026 | 13,15 | 13,15 | 13,10 | 13,10 | 1,16% | - |
| 14.10.2026 | 13,10 | 13,10 | 12,95 | 12,95 | -0,77% | - |
| 13.10.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 12.10.2026 | 13,05 | 13,18 | 13,00 | 13,05 | 0,38% | - |
| 09.10.2026 | 12,85 | 13,33 | 12,85 | 13,00 | 1,17% | - |
| 08.10.2026 | 12,80 | 12,90 | 12,80 | 12,85 | 0,00% | - |
| 07.10.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 1,18% | 520,00 |
| 06.10.2026 | 12,95 | 12,95 | 12,70 | 12,70 | -2,31% | - |
| 05.10.2026 | 13,00 | 13,03 | 12,93 | 13,00 | -0,76% | 10,00 |
| 02.10.2026 | 13,20 | 13,30 | 12,95 | 13,10 | -0,38% | - |
| 01.10.2026 | 12,80 | 13,58 | 12,75 | 13,15 | 3,14% | - |
| 30.09.2026 | 12,85 | 12,98 | 12,55 | 12,75 | -0,78% | - |
| 29.09.2026 | 12,70 | 12,95 | 12,70 | 12,85 | 0,78% | 13,00 |
| 28.09.2026 | 13,20 | 13,20 | 12,55 | 12,75 | -0,78% | - |
| 25.09.2026 | 13,05 | 13,28 | 12,73 | 12,85 | -1,53% | - |
| 24.09.2026 | 13,15 | 13,20 | 12,95 | 13,05 | -0,76% | - |
| 23.09.2026 | 13,80 | 13,80 | 13,10 | 13,15 | -2,95% | - |
| 22.09.2026 | 13,80 | 13,80 | 13,45 | 13,55 | -1,45% | - |
| 21.09.2026 | 13,70 | 13,88 | 13,58 | 13,75 | 0,36% | - |
| 18.09.2026 | 13,95 | 13,98 | 13,45 | 13,70 | -1,44% | - |
| 17.09.2026 | 14,25 | 14,30 | 13,83 | 13,90 | -2,28% | - |
| 16.09.2026 | 14,25 | 14,50 | 14,23 | 14,23 | -0,18% | - |
| 15.09.2026 | 14,60 | 14,60 | 14,13 | 14,25 | -2,40% | - |
| 14.09.2026 | 15,05 | 15,10 | 14,53 | 14,60 | -3,31% | - |
| 11.09.2026 | 15,20 | 15,20 | 15,08 | 15,10 | 0,00% | - |
| 10.09.2026 | 15,20 | 15,23 | 15,08 | 15,10 | -0,66% | - |
| 09.09.2026 | 15,50 | 15,55 | 15,15 | 15,20 | -2,25% | - |
| 08.09.2026 | 15,20 | 15,65 | 15,20 | 15,55 | -0,32% | - |
| 07.09.2026 | 15,60 | 15,75 | 15,53 | 15,60 | -0,64% | - |
| 04.09.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 0,00% | - |
| 03.09.2026 | 15,60 | 15,90 | 15,60 | 15,70 | -1,26% | - |
| 02.09.2026 | 15,60 | 15,93 | 15,60 | 15,90 | -0,62% | - |
| 01.09.2026 | 16,40 | 16,40 | 15,88 | 16,00 | -2,14% | - |
| 31.08.2026 | 16,45 | 16,45 | 16,35 | 16,35 | -0,30% | 13,00 |
| 28.08.2026 | 16,85 | 16,90 | 16,40 | 16,40 | -2,67% | - |
| 27.08.2026 | 16,70 | 16,90 | 16,70 | 16,85 | -0,30% | - |
| 26.08.2026 | 16,70 | 16,95 | 16,70 | 16,90 | 0,90% | - |
| 25.08.2026 | 16,95 | 16,95 | 16,70 | 16,75 | -0,89% | - |
| 24.08.2026 | 16,95 | 16,95 | 16,83 | 16,90 | -0,29% | - |
| 21.08.2026 | 16,90 | 16,95 | 16,88 | 16,95 | 0,30% | - |
| 20.08.2026 | 16,70 | 16,95 | 16,70 | 16,90 | 0,00% | - |
| 19.08.2026 | 16,90 | 16,95 | 16,90 | 16,90 | 7,64% | - |
| 05.05.2026 | 16,00 | 16,28 | 15,65 | 15,70 | -1,72% | - |
| 04.05.2026 | 15,65 | 16,08 | 15,53 | 15,98 | 2,08% | - |
| 30.04.2026 | 15,80 | 15,90 | 15,43 | 15,65 | -1,26% | - |
| 29.04.2026 | 15,90 | 16,10 | 15,80 | 15,85 | -0,31% | 15,00 |
| 28.04.2026 | 15,60 | 16,18 | 15,60 | 15,90 | -0,93% | - |
| 27.04.2026 | 15,50 | 16,10 | 15,50 | 16,05 | 0,31% | - |
| 24.04.2026 | 16,05 | 16,25 | 15,93 | 16,00 | 0,00% | - |
| 23.04.2026 | 16,35 | 16,50 | 15,90 | 16,00 | -2,14% | - |
| 22.04.2026 | 16,35 | 16,50 | 16,30 | 16,35 | 0,62% | - |
| 21.04.2026 | 16,20 | 16,45 | 16,10 | 16,25 | 0,00% | - |
| 20.04.2026 | 16,40 | 16,60 | 16,08 | 16,25 | -1,52% | - |
| 17.04.2026 | 15,70 | 16,55 | 15,70 | 16,50 | 2,17% | - |
| 16.04.2026 | 16,20 | 16,48 | 15,70 | 16,15 | -0,31% | - |
| 15.04.2026 | 16,00 | 16,68 | 15,98 | 16,20 | 1,25% | - |
| 14.04.2026 | 15,75 | 16,00 | 15,75 | 16,00 | 1,27% | - |
| 13.04.2026 | 15,90 | 16,00 | 15,25 | 15,80 | -1,25% | - |
| 10.04.2026 | 16,00 | 16,25 | 15,90 | 16,00 | 0,00% | - |
| 09.04.2026 | 15,45 | 16,05 | 15,40 | 16,00 | 3,23% | - |
| 08.04.2026 | 15,68 | 15,68 | 15,13 | 15,50 | 0,98% | - |
| 07.04.2026 | 15,35 | 15,65 | 15,20 | 15,35 | -3,15% | - |
| 02.04.2026 | 15,95 | 16,15 | 15,78 | 15,85 | -1,86% | - |
| 01.04.2026 | 15,85 | 16,48 | 15,85 | 16,15 | 2,38% | - |
| 31.03.2026 | 15,00 | 15,85 | 14,93 | 15,78 | 5,52% | - |
| 30.03.2026 | 15,60 | 15,60 | 14,78 | 14,95 | -3,55% | - |
| 27.03.2026 | 16,05 | 16,05 | 15,50 | 15,50 | -3,13% | - |
| 26.03.2026 | 16,05 | 16,20 | 15,95 | 16,00 | -0,62% | - |
| 25.03.2026 | 16,15 | 16,30 | 15,98 | 16,10 | -0,31% | - |
| 24.03.2026 | 16,40 | 16,45 | 15,95 | 16,15 | -1,82% | - |
| 23.03.2026 | 16,53 | 16,73 | 16,15 | 16,45 | -1,35% | - |
| 20.03.2026 | 17,20 | 17,25 | 16,60 | 16,68 | -3,05% | - |
| 19.03.2026 | 16,55 | 17,63 | 16,55 | 17,20 | 2,08% | - |
| 18.03.2026 | 17,00 | 17,60 | 16,85 | 16,85 | -0,59% | - |
| 17.03.2026 | 16,85 | 16,95 | 16,85 | 16,95 | 0,30% | - |
| 16.03.2026 | 17,35 | 17,40 | 16,78 | 16,90 | -2,31% | - |
| 13.03.2026 | 17,15 | 17,35 | 16,85 | 17,30 | 0,87% | - |
| 12.03.2026 | 17,20 | 17,53 | 17,15 | 17,15 | -0,87% | - |
| 11.03.2026 | 17,15 | 18,45 | 17,05 | 17,30 | 1,17% | - |
| 10.03.2026 | 15,95 | 17,25 | 15,80 | 17,10 | 6,88% | - |
| 09.03.2026 | 16,00 | 16,20 | 15,73 | 16,00 | -1,54% | - |
| 06.03.2026 | 16,75 | 16,75 | 16,10 | 16,25 | -3,27% | - |
| 05.03.2026 | 16,20 | 16,85 | 16,15 | 16,80 | 3,38% | 1.035,00 |
| 04.03.2026 | 16,25 | 16,30 | 16,13 | 16,25 | -0,61% | - |
| 03.03.2026 | 16,25 | 16,40 | 16,13 | 16,35 | 0,00% | - |
| 02.03.2026 | 16,30 | 16,45 | 16,28 | 16,35 | -0,61% | - |
| 27.02.2026 | 16,75 | 16,75 | 16,43 | 16,45 | -1,79% | - |
| 26.02.2026 | 17,00 | 17,05 | 16,63 | 16,75 | 0,00% | 570,00 |
| 25.02.2026 | 16,30 | 16,78 | 16,15 | 16,75 | 0,00% | - |
| 24.02.2026 | 16,80 | 17,23 | 16,55 | 16,75 | -2,90% | - |
| 23.02.2026 | 17,85 | 18,13 | 17,20 | 17,25 | -3,63% | 399,00 |
| 20.02.2026 | 18,75 | 18,90 | 17,55 | 17,90 | -4,53% | - |
| 19.02.2026 | 19,10 | 19,63 | 18,60 | 18,75 | -4,09% | - |
| 18.02.2026 | 19,85 | 19,98 | 19,55 | 19,55 | -1,64% | 2.900,00 |
| 17.02.2026 | 20,28 | 20,35 | 19,85 | 19,88 | -1,97% | - |
| 16.02.2026 | 20,35 | 20,45 | 20,28 | 20,28 | -0,37% | - |