3,010€
2,56%
Echtzeit-Aktienkurs Artprice.com S.A.
Bid:
Ask:
Aktienkurse zur Artprice.com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,96 | 2,97 | 2,91 | 2,95 | -0,17% | - |
| 04.05.2026 | 2,98 | 2,99 | 2,90 | 2,95 | -0,84% | - |
| 30.04.2026 | 2,94 | 2,98 | 2,83 | 2,98 | 0,85% | - |
| 29.04.2026 | 2,97 | 2,97 | 2,85 | 2,95 | -0,51% | - |
| 28.04.2026 | 2,89 | 3,00 | 2,84 | 2,97 | 2,77% | - |
| 27.04.2026 | 2,90 | 2,91 | 2,81 | 2,89 | -0,86% | - |
| 24.04.2026 | 2,88 | 2,91 | 2,80 | 2,91 | 1,39% | 682,00 |
| 23.04.2026 | 2,88 | 2,89 | 2,80 | 2,87 | -0,35% | - |
| 22.04.2026 | 2,90 | 2,90 | 2,83 | 2,88 | 0,00% | - |
| 21.04.2026 | 2,91 | 2,91 | 2,84 | 2,88 | -0,86% | - |
| 20.04.2026 | 2,86 | 2,91 | 2,82 | 2,91 | 0,69% | 28,00 |
| 17.04.2026 | 2,80 | 2,94 | 2,77 | 2,89 | 2,85% | - |
| 16.04.2026 | 2,82 | 2,82 | 2,77 | 2,81 | -0,18% | 2.160,00 |
| 15.04.2026 | 2,84 | 2,89 | 2,77 | 2,81 | -1,06% | - |
| 14.04.2026 | 2,87 | 2,87 | 2,80 | 2,84 | -1,05% | - |
| 13.04.2026 | 2,85 | 2,87 | 2,78 | 2,87 | 0,00% | - |
| 10.04.2026 | 2,85 | 2,88 | 2,78 | 2,87 | 0,88% | - |
| 09.04.2026 | 2,87 | 2,87 | 2,77 | 2,85 | -1,22% | - |
| 08.04.2026 | 2,90 | 2,90 | 2,81 | 2,88 | 1,77% | 21.050,00 |
| 07.04.2026 | 2,84 | 2,85 | 2,73 | 2,83 | -0,70% | - |
| 02.04.2026 | 2,79 | 2,85 | 2,79 | 2,85 | 1,06% | - |
| 01.04.2026 | 2,86 | 2,87 | 2,77 | 2,82 | -0,88% | - |
| 31.03.2026 | 2,87 | 2,87 | 2,79 | 2,85 | -0,52% | - |
| 30.03.2026 | 2,82 | 2,88 | 2,76 | 2,86 | 2,14% | - |
| 27.03.2026 | 2,79 | 2,83 | 2,69 | 2,80 | 0,54% | - |
| 26.03.2026 | 2,85 | 2,87 | 2,66 | 2,79 | -2,45% | 2.990,00 |
| 25.03.2026 | 2,88 | 2,89 | 2,80 | 2,86 | -1,04% | - |
| 24.03.2026 | 2,91 | 2,91 | 2,84 | 2,89 | -1,03% | - |
| 23.03.2026 | 2,93 | 2,95 | 2,84 | 2,92 | -0,68% | 2.520,00 |
| 20.03.2026 | 2,96 | 3,00 | 2,88 | 2,94 | -0,68% | - |
| 19.03.2026 | 2,93 | 2,96 | 2,88 | 2,96 | 1,20% | - |
| 18.03.2026 | 2,97 | 2,97 | 2,88 | 2,92 | -1,18% | 28,00 |
| 17.03.2026 | 2,99 | 3,00 | 2,92 | 2,96 | -1,17% | - |
| 16.03.2026 | 2,98 | 3,00 | 2,85 | 2,99 | 0,84% | - |
| 13.03.2026 | 2,95 | 3,02 | 2,90 | 2,97 | 0,51% | - |
| 12.03.2026 | 3,07 | 3,09 | 2,95 | 2,95 | -4,38% | - |
| 11.03.2026 | 3,09 | 3,09 | 3,03 | 3,09 | 0,33% | - |
| 10.03.2026 | 2,99 | 3,10 | 2,96 | 3,08 | 3,02% | - |
| 09.03.2026 | 3,05 | 3,07 | 2,94 | 2,99 | -4,17% | 570,00 |
| 06.03.2026 | 3,10 | 3,12 | 3,04 | 3,12 | 0,97% | - |
| 05.03.2026 | 3,10 | 3,11 | 3,01 | 3,09 | -0,80% | - |
| 04.03.2026 | 2,96 | 3,12 | 2,91 | 3,11 | 4,54% | - |
| 03.03.2026 | 2,98 | 3,00 | 2,90 | 2,98 | -0,67% | - |
| 02.03.2026 | 2,95 | 3,01 | 2,87 | 3,00 | 0,34% | - |
| 27.02.2026 | 3,00 | 3,00 | 2,91 | 2,99 | -0,17% | 28,00 |
| 26.02.2026 | 2,98 | 3,01 | 2,92 | 2,99 | 0,50% | - |
| 25.02.2026 | 2,91 | 2,98 | 2,86 | 2,98 | 2,41% | - |
| 24.02.2026 | 2,93 | 2,93 | 2,83 | 2,91 | -0,68% | - |
| 23.02.2026 | 2,90 | 2,97 | 2,85 | 2,93 | 0,69% | 161,00 |
| 20.02.2026 | 2,95 | 2,95 | 2,85 | 2,91 | -1,36% | - |
| 19.02.2026 | 3,02 | 3,02 | 2,91 | 2,95 | -2,32% | - |
| 18.02.2026 | 3,07 | 3,07 | 2,85 | 3,02 | -1,47% | 2.475,00 |
| 17.02.2026 | 3,07 | 3,07 | 2,95 | 3,06 | -0,33% | - |
| 16.02.2026 | 3,10 | 3,11 | 2,98 | 3,07 | -0,81% | - |
| 13.02.2026 | 3,13 | 3,13 | 2,99 | 3,10 | -0,96% | - |
| 12.02.2026 | 3,09 | 3,18 | 2,97 | 3,13 | 0,97% | - |
| 11.02.2026 | 3,24 | 3,24 | 3,04 | 3,10 | -4,33% | 5.195,00 |
| 10.02.2026 | 3,30 | 3,30 | 3,23 | 3,24 | -2,12% | - |
| 09.02.2026 | 3,22 | 3,31 | 3,19 | 3,31 | 2,80% | - |
| 06.02.2026 | 3,19 | 3,22 | 3,11 | 3,22 | 0,94% | - |
| 05.02.2026 | 3,17 | 3,20 | 3,15 | 3,19 | 0,79% | - |
| 04.02.2026 | 3,22 | 3,22 | 3,16 | 3,16 | -1,40% | - |
| 03.02.2026 | 3,20 | 3,22 | 3,13 | 3,21 | 0,31% | - |
| 02.02.2026 | 3,22 | 3,23 | 3,05 | 3,20 | -1,39% | 1.834,00 |
| 30.01.2026 | 3,13 | 3,25 | 3,08 | 3,24 | 3,51% | 3.251,00 |
| 29.01.2026 | 3,29 | 3,29 | 3,11 | 3,13 | -4,43% | - |
| 28.01.2026 | 3,37 | 3,37 | 3,26 | 3,28 | -2,24% | - |
| 27.01.2026 | 3,32 | 3,37 | 3,25 | 3,35 | 1,36% | - |
| 26.01.2026 | 3,36 | 3,36 | 3,23 | 3,31 | -1,64% | - |
| 23.01.2026 | 3,38 | 3,38 | 3,30 | 3,36 | -0,74% | 560,00 |
| 22.01.2026 | 3,40 | 3,40 | 3,25 | 3,39 | -0,59% | - |
| 21.01.2026 | 3,37 | 3,42 | 3,25 | 3,41 | 1,49% | - |
| 20.01.2026 | 3,36 | 3,38 | 3,34 | 3,36 | -0,30% | - |
| 19.01.2026 | 3,40 | 3,42 | 3,31 | 3,37 | -2,04% | 28,00 |
| 16.01.2026 | 3,41 | 3,44 | 3,35 | 3,44 | 0,59% | - |
| 15.01.2026 | 3,47 | 3,47 | 3,37 | 3,42 | -1,30% | - |
| 14.01.2026 | 3,48 | 3,48 | 3,38 | 3,46 | -0,14% | - |
| 13.01.2026 | 3,51 | 3,51 | 3,42 | 3,47 | -0,86% | - |
| 12.01.2026 | 3,52 | 3,53 | 3,39 | 3,50 | -0,85% | - |
| 09.01.2026 | 3,59 | 3,59 | 3,44 | 3,53 | -1,95% | - |
| 08.01.2026 | 3,56 | 3,60 | 3,47 | 3,60 | 1,13% | - |
| 07.01.2026 | 3,56 | 3,57 | 3,46 | 3,56 | -0,28% | - |
| 06.01.2026 | 3,60 | 3,60 | 3,46 | 3,57 | -0,83% | - |
| 05.01.2026 | 3,46 | 3,74 | 3,43 | 3,60 | 4,20% | 3.930,00 |
| 02.01.2026 | 3,53 | 3,54 | 3,43 | 3,45 | 2,07% | - |
| 30.12.2025 | 3,40 | 3,40 | 3,37 | 3,38 | -0,59% | - |
| 29.12.2025 | 3,40 | 3,41 | 3,35 | 3,40 | -0,15% | - |
| 23.12.2025 | 3,45 | 3,45 | 3,37 | 3,41 | -0,87% | - |
| 22.12.2025 | 3,50 | 3,50 | 3,36 | 3,44 | -1,72% | - |
| 19.12.2025 | 3,54 | 3,55 | 3,37 | 3,50 | -0,99% | - |
| 18.12.2025 | 3,46 | 3,55 | 3,38 | 3,53 | 2,02% | - |
| 17.12.2025 | 3,51 | 3,51 | 3,43 | 3,46 | -1,14% | - |
| 16.12.2025 | 3,55 | 3,55 | 3,47 | 3,50 | -1,41% | - |
| 15.12.2025 | 3,61 | 3,61 | 3,41 | 3,55 | -1,66% | - |
| 12.12.2025 | 3,68 | 3,68 | 3,48 | 3,61 | -1,90% | - |
| 11.12.2025 | 3,62 | 3,68 | 3,58 | 3,68 | 1,52% | 2.600,00 |
| 10.12.2025 | 3,63 | 3,64 | 3,55 | 3,63 | -0,14% | 3.640,00 |
| 09.12.2025 | 3,69 | 3,69 | 3,53 | 3,63 | -1,76% | - |
| 08.12.2025 | 3,72 | 3,72 | 3,59 | 3,70 | -0,54% | - |
| 05.12.2025 | 3,66 | 3,72 | 3,59 | 3,72 | 1,64% | - |