23,250€
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 23,25 | 23,95 | 23,00 | 23,25 | 0,00% | - |
| 30.09.2026 | 23,80 | 24,50 | 23,05 | 23,25 | -0,21% | - |
| 29.09.2026 | 25,25 | 25,25 | 23,05 | 23,30 | -8,09% | 73,00 |
| 28.09.2026 | 25,40 | 25,65 | 25,10 | 25,35 | -1,17% | - |
| 25.09.2026 | 25,40 | 25,70 | 25,40 | 25,65 | -0,77% | - |
| 24.09.2026 | 25,65 | 25,85 | 25,55 | 25,85 | 0,78% | - |
| 23.09.2026 | 25,40 | 25,70 | 25,40 | 25,65 | -0,77% | - |
| 22.09.2026 | 25,85 | 25,85 | 25,70 | 25,85 | 0,00% | 87,00 |
| 21.09.2026 | 25,95 | 25,95 | 25,50 | 25,85 | 0,00% | 13,00 |
| 18.09.2026 | 26,05 | 26,05 | 25,75 | 25,85 | -0,39% | - |
| 17.09.2026 | 26,70 | 26,70 | 25,55 | 25,95 | -1,14% | - |
| 16.09.2026 | 26,70 | 26,70 | 26,25 | 26,25 | -0,76% | 665,00 |
| 15.09.2026 | 26,95 | 26,95 | 26,40 | 26,45 | -1,86% | - |
| 14.09.2026 | 26,70 | 27,05 | 26,70 | 26,95 | 0,37% | 129,00 |
| 11.09.2026 | 26,70 | 26,85 | 26,70 | 26,85 | 0,37% | - |
| 10.09.2026 | 26,75 | 26,85 | 26,75 | 26,75 | 0,00% | - |
| 09.09.2026 | 26,85 | 26,85 | 26,75 | 26,75 | 0,00% | - |
| 08.09.2026 | 26,70 | 26,90 | 26,70 | 26,75 | -0,74% | - |
| 07.09.2026 | 26,70 | 27,10 | 26,70 | 26,95 | -0,37% | 14,00 |
| 04.09.2026 | 27,05 | 27,05 | 26,95 | 27,05 | 0,00% | - |
| 03.09.2026 | 26,70 | 27,05 | 26,70 | 27,05 | -0,37% | - |
| 02.09.2026 | 26,70 | 27,25 | 26,70 | 27,15 | 0,37% | - |
| 01.09.2026 | 27,15 | 27,15 | 26,90 | 27,05 | 0,00% | 84,00 |
| 31.08.2026 | 26,95 | 27,15 | 26,80 | 27,05 | 0,74% | 13,00 |
| 28.08.2026 | 26,85 | 26,95 | 26,85 | 26,85 | -0,37% | 345,00 |
| 27.08.2026 | 27,20 | 27,20 | 26,85 | 26,95 | 0,00% | - |
| 26.08.2026 | 27,20 | 27,20 | 26,85 | 26,95 | 0,00% | - |
| 25.08.2026 | 26,95 | 26,95 | 26,85 | 26,95 | -0,37% | - |
| 24.08.2026 | 27,30 | 27,30 | 26,95 | 27,05 | 0,37% | - |
| 21.08.2026 | 27,20 | 27,20 | 26,90 | 26,95 | 0,00% | 14,00 |
| 20.08.2026 | 27,20 | 27,20 | 26,95 | 26,95 | 0,00% | - |
| 19.08.2026 | 27,05 | 27,05 | 26,95 | 26,95 | -6,91% | - |
| 05.05.2026 | 28,95 | 29,15 | 28,75 | 28,95 | 0,52% | - |
| 04.05.2026 | 28,95 | 29,00 | 28,80 | 28,80 | -0,52% | - |
| 30.04.2026 | 28,95 | 28,95 | 28,85 | 28,95 | 0,35% | - |
| 29.04.2026 | 28,75 | 28,95 | 28,75 | 28,85 | 0,35% | - |
| 28.04.2026 | 28,85 | 28,95 | 28,75 | 28,75 | -0,69% | - |
| 27.04.2026 | 28,85 | 28,95 | 28,75 | 28,95 | 0,00% | 116,00 |
| 24.04.2026 | 28,85 | 28,95 | 28,75 | 28,95 | 0,70% | - |
| 23.04.2026 | 28,80 | 28,80 | 28,70 | 28,75 | -0,35% | - |
| 22.04.2026 | 28,75 | 28,85 | 28,75 | 28,85 | 0,52% | - |
| 21.04.2026 | 28,75 | 28,85 | 28,70 | 28,70 | -0,52% | - |
| 20.04.2026 | 28,75 | 28,85 | 28,70 | 28,85 | 0,35% | - |
| 17.04.2026 | 28,20 | 28,85 | 28,20 | 28,75 | 0,00% | - |
| 16.04.2026 | 28,75 | 28,85 | 28,75 | 28,75 | 0,00% | - |
| 15.04.2026 | 28,20 | 28,75 | 28,20 | 28,75 | -0,35% | - |
| 14.04.2026 | 28,75 | 28,85 | 28,70 | 28,85 | 0,00% | - |
| 13.04.2026 | 28,70 | 28,85 | 28,65 | 28,85 | 0,35% | - |
| 10.04.2026 | 28,20 | 28,85 | 28,20 | 28,75 | 0,00% | - |
| 09.04.2026 | 28,65 | 28,75 | 28,65 | 28,75 | 0,00% | - |
| 08.04.2026 | 28,85 | 28,85 | 28,65 | 28,75 | -0,35% | - |
| 07.04.2026 | 28,95 | 28,95 | 28,65 | 28,85 | -0,35% | - |
| 02.04.2026 | 28,95 | 28,95 | 28,75 | 28,95 | 0,00% | - |
| 01.04.2026 | 28,50 | 28,95 | 28,45 | 28,95 | 1,58% | - |
| 31.03.2026 | 28,35 | 28,55 | 28,35 | 28,50 | 0,53% | - |
| 30.03.2026 | 28,50 | 28,50 | 28,30 | 28,35 | 0,00% | - |
| 27.03.2026 | 28,35 | 28,45 | 28,30 | 28,35 | 0,00% | - |
| 26.03.2026 | 28,10 | 28,45 | 28,10 | 28,35 | -0,35% | 60,00 |
| 25.03.2026 | 28,10 | 28,45 | 28,10 | 28,45 | -0,35% | - |
| 24.03.2026 | 28,10 | 28,55 | 28,10 | 28,55 | 0,35% | - |
| 23.03.2026 | 28,40 | 28,45 | 28,30 | 28,45 | 0,18% | 1.774,00 |
| 20.03.2026 | 28,35 | 28,55 | 28,35 | 28,40 | 0,18% | - |
| 19.03.2026 | 28,10 | 28,50 | 28,10 | 28,35 | -0,35% | - |
| 18.03.2026 | 28,10 | 28,45 | 28,10 | 28,45 | 0,00% | - |
| 17.03.2026 | 28,45 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 16.03.2026 | 28,55 | 28,65 | 28,35 | 28,45 | -0,35% | - |
| 13.03.2026 | 28,10 | 28,65 | 28,10 | 28,55 | 1,06% | - |
| 12.03.2026 | 28,35 | 28,35 | 28,20 | 28,25 | -0,35% | - |
| 11.03.2026 | 28,10 | 28,35 | 28,10 | 28,35 | 0,00% | - |
| 10.03.2026 | 28,10 | 28,35 | 28,10 | 28,35 | 0,71% | - |
| 09.03.2026 | 28,20 | 28,35 | 28,05 | 28,15 | -0,71% | - |
| 06.03.2026 | 28,35 | 28,35 | 28,20 | 28,35 | -0,35% | - |
| 05.03.2026 | 28,10 | 28,45 | 28,10 | 28,45 | 0,00% | - |
| 04.03.2026 | 28,35 | 28,45 | 28,25 | 28,45 | 0,35% | - |
| 03.03.2026 | 28,10 | 28,40 | 28,10 | 28,35 | -0,35% | - |
| 02.03.2026 | 28,40 | 28,50 | 28,30 | 28,45 | 0,35% | - |
| 27.02.2026 | 28,45 | 28,45 | 28,35 | 28,35 | -0,35% | - |
| 26.02.2026 | 28,35 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 25.02.2026 | 28,35 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 24.02.2026 | 28,35 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 23.02.2026 | 28,45 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 20.02.2026 | 28,35 | 28,45 | 28,25 | 28,45 | 0,00% | - |
| 19.02.2026 | 28,10 | 28,45 | 28,10 | 28,45 | 0,00% | - |
| 18.02.2026 | 28,45 | 28,45 | 28,35 | 28,45 | -0,35% | - |
| 17.02.2026 | 28,10 | 28,55 | 28,10 | 28,55 | 0,35% | - |
| 16.02.2026 | 28,45 | 28,50 | 28,35 | 28,45 | 0,00% | - |
| 13.02.2026 | 28,10 | 28,55 | 28,10 | 28,45 | 0,00% | - |
| 12.02.2026 | 28,35 | 28,45 | 28,35 | 28,45 | 0,00% | - |
| 11.02.2026 | 28,10 | 28,45 | 28,10 | 28,45 | 0,71% | - |
| 10.02.2026 | 28,15 | 28,25 | 28,10 | 28,25 | 0,36% | - |
| 09.02.2026 | 28,10 | 28,25 | 28,10 | 28,15 | 0,00% | - |
| 06.02.2026 | 28,10 | 28,25 | 28,10 | 28,15 | -0,53% | - |
| 05.02.2026 | 28,10 | 28,30 | 28,05 | 28,30 | 0,53% | - |
| 04.02.2026 | 28,10 | 28,20 | 28,05 | 28,15 | 0,00% | - |
| 03.02.2026 | 28,10 | 28,30 | 28,05 | 28,15 | -0,35% | - |
| 02.02.2026 | 28,10 | 28,30 | 28,05 | 28,25 | 0,53% | 910,00 |
| 30.01.2026 | 28,10 | 28,10 | 27,85 | 28,10 | 0,18% | - |
| 29.01.2026 | 28,10 | 28,10 | 28,05 | 28,05 | 0,00% | - |
| 28.01.2026 | 28,10 | 28,10 | 28,00 | 28,05 | 0,00% | - |
| 27.01.2026 | 28,10 | 28,15 | 28,00 | 28,05 | 0,00% | - |