38,125€
-0,07%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,13% | - |
| 29.10.2026 | 38,00 | 38,30 | 37,90 | 38,15 | 0,26% | - |
| 28.10.2026 | 37,75 | 38,33 | 37,60 | 38,05 | 0,66% | - |
| 27.10.2026 | 36,55 | 37,85 | 36,45 | 37,80 | 3,28% | - |
| 26.10.2026 | 36,70 | 37,60 | 36,53 | 36,60 | 0,14% | - |
| 23.10.2026 | 36,00 | 36,85 | 35,93 | 36,55 | 1,39% | - |
| 22.10.2026 | 37,15 | 37,55 | 35,93 | 36,05 | -3,74% | - |
| 21.10.2026 | 36,80 | 37,55 | 36,70 | 37,45 | 1,90% | - |
| 20.10.2026 | 36,60 | 36,88 | 36,45 | 36,75 | 0,41% | - |
| 19.10.2026 | 36,90 | 37,08 | 36,33 | 36,60 | -0,54% | - |
| 16.10.2026 | 36,75 | 37,25 | 36,60 | 36,80 | 0,14% | - |
| 15.10.2026 | 36,75 | 36,75 | 36,70 | 36,75 | 0,96% | - |
| 14.10.2026 | 36,25 | 36,95 | 35,63 | 36,40 | 0,41% | - |
| 13.10.2026 | 36,90 | 37,18 | 35,75 | 36,25 | -1,76% | - |
| 12.10.2026 | 36,35 | 37,35 | 36,30 | 36,90 | 1,51% | - |
| 09.10.2026 | 35,65 | 36,50 | 35,35 | 36,35 | 2,25% | - |
| 08.10.2026 | 35,65 | 36,05 | 35,28 | 35,55 | -0,84% | - |
| 07.10.2026 | 35,85 | 36,05 | 35,28 | 35,85 | -0,14% | - |
| 06.10.2026 | 34,90 | 36,05 | 34,70 | 35,90 | 3,16% | - |
| 05.10.2026 | 35,80 | 35,98 | 34,55 | 34,80 | -3,20% | - |
| 02.10.2026 | 36,10 | 36,28 | 35,40 | 35,95 | -0,28% | - |
| 01.10.2026 | 35,85 | 36,58 | 35,08 | 36,05 | 0,70% | - |
| 30.09.2026 | 36,45 | 36,45 | 35,80 | 35,80 | -1,51% | - |
| 29.09.2026 | 36,55 | 36,55 | 36,05 | 36,35 | -0,68% | - |
| 28.09.2026 | 36,90 | 36,90 | 36,18 | 36,60 | -1,21% | - |
| 25.09.2026 | 36,70 | 37,10 | 36,35 | 37,05 | 1,23% | - |
| 24.09.2026 | 37,55 | 37,75 | 36,30 | 36,60 | -2,66% | - |
| 23.09.2026 | 37,35 | 37,68 | 37,15 | 37,60 | 0,80% | - |
| 22.09.2026 | 36,70 | 37,45 | 36,38 | 37,30 | 1,63% | - |
| 21.09.2026 | 36,55 | 36,75 | 36,30 | 36,70 | 1,10% | - |
| 18.09.2026 | 37,25 | 37,33 | 36,18 | 36,30 | -2,42% | - |
| 17.09.2026 | 37,30 | 37,58 | 36,98 | 37,20 | 0,13% | - |
| 16.09.2026 | 37,15 | 37,28 | 36,28 | 37,15 | 0,27% | - |
| 15.09.2026 | 36,65 | 37,10 | 36,45 | 37,05 | 0,68% | - |
| 14.09.2026 | 36,25 | 37,20 | 36,20 | 36,80 | 1,24% | - |
| 11.09.2026 | 36,25 | 36,55 | 35,90 | 36,35 | 0,69% | - |
| 10.09.2026 | 35,40 | 36,40 | 35,40 | 36,10 | 2,27% | 811,00 |
| 09.09.2026 | 35,55 | 36,03 | 35,18 | 35,30 | -0,70% | - |
| 08.09.2026 | 35,80 | 36,33 | 35,53 | 35,55 | -0,97% | - |
| 07.09.2026 | 36,05 | 36,18 | 35,83 | 35,90 | -0,42% | - |
| 04.09.2026 | 36,40 | 36,50 | 35,83 | 36,05 | -0,83% | - |
| 03.09.2026 | 35,95 | 36,43 | 35,75 | 36,35 | 1,11% | - |
| 02.09.2026 | 36,20 | 36,30 | 35,78 | 35,95 | -0,69% | - |
| 01.09.2026 | 36,95 | 37,00 | 36,15 | 36,20 | -1,90% | - |
| 31.08.2026 | 37,05 | 37,10 | 36,65 | 36,90 | -0,40% | - |
| 28.08.2026 | 37,25 | 37,35 | 36,88 | 37,05 | -0,40% | - |
| 27.08.2026 | 36,80 | 37,20 | 36,78 | 37,20 | 1,36% | - |
| 26.08.2026 | 37,60 | 37,75 | 36,60 | 36,70 | -2,39% | - |
| 25.08.2026 | 37,30 | 37,60 | 36,88 | 37,60 | 0,94% | - |
| 24.08.2026 | 38,20 | 38,20 | 36,08 | 37,25 | -2,61% | - |
| 21.08.2026 | 38,20 | 38,25 | 37,95 | 38,25 | 0,26% | - |
| 20.08.2026 | 38,23 | 38,30 | 38,10 | 38,15 | -0,52% | - |
| 19.08.2026 | 37,90 | 38,53 | 37,90 | 38,35 | 5,50% | - |
| 05.05.2026 | 36,75 | 36,95 | 35,58 | 36,35 | -0,95% | 28,00 |
| 04.05.2026 | 36,15 | 37,88 | 35,88 | 36,70 | 1,94% | 20,00 |
| 30.04.2026 | 35,80 | 36,20 | 35,48 | 36,00 | -0,14% | 316,00 |
| 29.04.2026 | 35,70 | 36,20 | 35,50 | 36,05 | 1,41% | - |
| 28.04.2026 | 35,75 | 35,80 | 35,30 | 35,55 | -0,70% | - |
| 27.04.2026 | 36,25 | 36,55 | 35,73 | 35,80 | -1,78% | - |
| 24.04.2026 | 36,90 | 37,38 | 35,85 | 36,45 | -1,22% | 195,00 |
| 23.04.2026 | 37,35 | 38,23 | 36,55 | 36,90 | -1,73% | 365,00 |
| 22.04.2026 | 38,20 | 38,25 | 37,40 | 37,55 | -0,92% | - |
| 21.04.2026 | 38,40 | 38,40 | 37,90 | 37,90 | -1,17% | - |
| 20.04.2026 | 37,80 | 38,65 | 37,75 | 38,35 | 0,39% | 203,00 |
| 17.04.2026 | 37,00 | 38,65 | 37,00 | 38,20 | 3,24% | - |
| 16.04.2026 | 36,95 | 37,30 | 36,85 | 37,00 | 0,41% | - |
| 15.04.2026 | 36,70 | 36,85 | 36,45 | 36,85 | 0,14% | - |
| 14.04.2026 | 36,65 | 36,88 | 36,45 | 36,80 | 0,41% | 15,00 |
| 13.04.2026 | 35,65 | 36,65 | 35,65 | 36,65 | 1,81% | - |
| 10.04.2026 | 36,25 | 36,33 | 35,83 | 36,00 | -0,69% | - |
| 09.04.2026 | 36,40 | 36,50 | 35,85 | 36,25 | -0,96% | - |
| 08.04.2026 | 37,60 | 37,70 | 36,00 | 36,60 | 0,41% | - |
| 07.04.2026 | 36,45 | 36,88 | 35,95 | 36,45 | -0,41% | - |
| 02.04.2026 | 35,20 | 36,60 | 35,20 | 36,60 | 1,95% | - |
| 01.04.2026 | 36,50 | 36,65 | 35,50 | 35,90 | -1,10% | - |
| 31.03.2026 | 34,70 | 36,35 | 34,60 | 36,30 | 5,22% | - |
| 30.03.2026 | 34,40 | 34,75 | 34,18 | 34,50 | 0,73% | - |
| 27.03.2026 | 34,50 | 34,75 | 34,18 | 34,25 | -0,29% | - |
| 26.03.2026 | 34,35 | 34,85 | 34,05 | 34,35 | -0,72% | - |
| 25.03.2026 | 34,15 | 35,00 | 33,85 | 34,60 | 1,17% | - |
| 24.03.2026 | 34,50 | 34,60 | 32,78 | 34,20 | -1,01% | 1.170,00 |
| 23.03.2026 | 33,55 | 34,80 | 33,40 | 34,55 | 2,07% | - |
| 20.03.2026 | 35,05 | 35,25 | 33,70 | 33,85 | -3,70% | - |
| 19.03.2026 | 34,35 | 35,25 | 34,35 | 35,15 | 2,33% | - |
| 18.03.2026 | 35,40 | 35,40 | 34,35 | 34,35 | -2,41% | - |
| 17.03.2026 | 34,25 | 35,35 | 34,25 | 35,20 | 2,03% | - |
| 16.03.2026 | 34,85 | 34,85 | 33,73 | 34,50 | -0,29% | 14,00 |
| 13.03.2026 | 36,00 | 36,20 | 34,58 | 34,60 | -4,16% | 1.170,00 |
| 12.03.2026 | 34,90 | 36,55 | 34,90 | 36,10 | 2,70% | 7.067,00 |
| 11.03.2026 | 34,85 | 35,30 | 34,48 | 35,15 | 1,15% | - |
| 10.03.2026 | 34,90 | 35,25 | 34,55 | 34,75 | -1,00% | - |
| 09.03.2026 | 33,75 | 35,25 | 33,43 | 35,10 | 1,45% | - |
| 06.03.2026 | 35,30 | 35,78 | 34,15 | 34,60 | -1,56% | - |
| 05.03.2026 | 34,10 | 35,25 | 34,10 | 35,15 | 2,33% | - |
| 04.03.2026 | 34,05 | 34,45 | 33,85 | 34,35 | 0,15% | - |
| 03.03.2026 | 34,20 | 34,60 | 33,93 | 34,30 | -0,87% | - |
| 02.03.2026 | 34,45 | 34,75 | 33,63 | 34,60 | -0,86% | - |
| 27.02.2026 | 34,65 | 35,15 | 34,65 | 34,90 | 0,58% | - |
| 26.02.2026 | 33,85 | 34,70 | 33,65 | 34,70 | 2,51% | - |
| 25.02.2026 | 33,95 | 33,98 | 33,65 | 33,85 | -0,29% | - |