38,850€
-1,02%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 36,75 | 36,95 | 35,58 | 36,35 | -0,95% | 28,00 |
| 04.05.2026 | 36,15 | 37,88 | 35,88 | 36,70 | 1,94% | 20,00 |
| 30.04.2026 | 35,80 | 36,20 | 35,48 | 36,00 | -0,14% | 316,00 |
| 29.04.2026 | 35,70 | 36,20 | 35,50 | 36,05 | 1,41% | - |
| 28.04.2026 | 35,75 | 35,80 | 35,30 | 35,55 | -0,70% | - |
| 27.04.2026 | 36,25 | 36,55 | 35,73 | 35,80 | -1,78% | - |
| 24.04.2026 | 36,90 | 37,38 | 35,85 | 36,45 | -1,22% | 195,00 |
| 23.04.2026 | 37,35 | 38,23 | 36,55 | 36,90 | -1,73% | 365,00 |
| 22.04.2026 | 38,20 | 38,25 | 37,40 | 37,55 | -0,92% | - |
| 21.04.2026 | 38,40 | 38,40 | 37,90 | 37,90 | -1,17% | - |
| 20.04.2026 | 37,80 | 38,65 | 37,75 | 38,35 | 0,39% | 203,00 |
| 17.04.2026 | 37,00 | 38,65 | 37,00 | 38,20 | 3,24% | - |
| 16.04.2026 | 36,95 | 37,30 | 36,85 | 37,00 | 0,41% | - |
| 15.04.2026 | 36,70 | 36,85 | 36,45 | 36,85 | 0,14% | - |
| 14.04.2026 | 36,65 | 36,88 | 36,45 | 36,80 | 0,41% | 15,00 |
| 13.04.2026 | 35,65 | 36,65 | 35,65 | 36,65 | 1,81% | - |
| 10.04.2026 | 36,25 | 36,33 | 35,83 | 36,00 | -0,69% | - |
| 09.04.2026 | 36,40 | 36,50 | 35,85 | 36,25 | -0,96% | - |
| 08.04.2026 | 37,60 | 37,70 | 36,00 | 36,60 | 0,41% | - |
| 07.04.2026 | 36,45 | 36,88 | 35,95 | 36,45 | -0,41% | - |
| 02.04.2026 | 35,20 | 36,60 | 35,20 | 36,60 | 1,95% | - |
| 01.04.2026 | 36,50 | 36,65 | 35,50 | 35,90 | -1,10% | - |
| 31.03.2026 | 34,70 | 36,35 | 34,60 | 36,30 | 5,22% | - |
| 30.03.2026 | 34,40 | 34,75 | 34,18 | 34,50 | 0,73% | - |
| 27.03.2026 | 34,50 | 34,75 | 34,18 | 34,25 | -0,29% | - |
| 26.03.2026 | 34,35 | 34,85 | 34,05 | 34,35 | -0,72% | - |
| 25.03.2026 | 34,15 | 35,00 | 33,85 | 34,60 | 1,17% | - |
| 24.03.2026 | 34,50 | 34,60 | 32,78 | 34,20 | -1,01% | 1.170,00 |
| 23.03.2026 | 33,55 | 34,80 | 33,40 | 34,55 | 2,07% | - |
| 20.03.2026 | 35,05 | 35,25 | 33,70 | 33,85 | -3,70% | - |
| 19.03.2026 | 34,35 | 35,25 | 34,35 | 35,15 | 2,33% | - |
| 18.03.2026 | 35,40 | 35,40 | 34,35 | 34,35 | -2,41% | - |
| 17.03.2026 | 34,25 | 35,35 | 34,25 | 35,20 | 2,03% | - |
| 16.03.2026 | 34,85 | 34,85 | 33,73 | 34,50 | -0,29% | 14,00 |
| 13.03.2026 | 36,00 | 36,20 | 34,58 | 34,60 | -4,16% | 1.170,00 |
| 12.03.2026 | 34,90 | 36,55 | 34,90 | 36,10 | 2,70% | 7.067,00 |
| 11.03.2026 | 34,85 | 35,30 | 34,48 | 35,15 | 1,15% | - |
| 10.03.2026 | 34,90 | 35,25 | 34,55 | 34,75 | -1,00% | - |
| 09.03.2026 | 33,75 | 35,25 | 33,43 | 35,10 | 1,45% | - |
| 06.03.2026 | 35,30 | 35,78 | 34,15 | 34,60 | -1,56% | - |
| 05.03.2026 | 34,10 | 35,25 | 34,10 | 35,15 | 2,33% | - |
| 04.03.2026 | 34,05 | 34,45 | 33,85 | 34,35 | 0,15% | - |
| 03.03.2026 | 34,20 | 34,60 | 33,93 | 34,30 | -0,87% | - |
| 02.03.2026 | 34,45 | 34,75 | 33,63 | 34,60 | -0,86% | - |
| 27.02.2026 | 34,65 | 35,15 | 34,65 | 34,90 | 0,58% | - |
| 26.02.2026 | 33,85 | 34,70 | 33,65 | 34,70 | 2,51% | - |
| 25.02.2026 | 33,95 | 33,98 | 33,65 | 33,85 | -0,29% | - |
| 24.02.2026 | 33,85 | 34,00 | 33,45 | 33,95 | 0,30% | - |
| 23.02.2026 | 35,05 | 35,13 | 33,58 | 33,85 | -3,84% | - |
| 20.02.2026 | 35,60 | 35,60 | 35,05 | 35,20 | -1,12% | - |
| 19.02.2026 | 35,60 | 35,65 | 35,25 | 35,60 | 0,00% | - |
| 18.02.2026 | 34,70 | 35,70 | 34,65 | 35,60 | 2,74% | 290,00 |
| 17.02.2026 | 34,30 | 34,73 | 33,68 | 34,65 | 0,58% | - |
| 16.02.2026 | 36,05 | 36,05 | 34,33 | 34,45 | -4,17% | - |
| 13.02.2026 | 35,90 | 36,23 | 35,35 | 35,95 | 0,28% | - |
| 12.02.2026 | 37,45 | 37,58 | 35,80 | 35,85 | -7,12% | 1.560,00 |
| 11.02.2026 | 39,30 | 39,30 | 36,75 | 38,60 | -1,78% | 610,00 |
| 10.02.2026 | 39,55 | 39,58 | 39,20 | 39,30 | -0,63% | - |
| 09.02.2026 | 39,70 | 40,38 | 39,43 | 39,55 | -0,25% | - |
| 06.02.2026 | 39,70 | 39,98 | 39,20 | 39,65 | -0,25% | - |
| 05.02.2026 | 39,55 | 39,93 | 39,50 | 39,75 | 0,63% | - |
| 04.02.2026 | 41,05 | 41,08 | 39,15 | 39,50 | -3,66% | 330,00 |
| 03.02.2026 | 41,40 | 41,88 | 41,00 | 41,00 | -1,09% | - |
| 02.02.2026 | 40,40 | 41,55 | 40,40 | 41,45 | 2,47% | - |
| 30.01.2026 | 39,15 | 40,55 | 39,08 | 40,45 | 3,32% | - |
| 29.01.2026 | 39,45 | 39,65 | 39,10 | 39,15 | -0,76% | - |
| 28.01.2026 | 39,50 | 39,85 | 39,28 | 39,45 | -0,13% | - |
| 27.01.2026 | 39,50 | 39,88 | 39,35 | 39,50 | -0,13% | - |
| 26.01.2026 | 40,25 | 40,48 | 39,38 | 39,55 | -1,74% | - |
| 23.01.2026 | 40,05 | 40,28 | 40,05 | 40,25 | 0,37% | - |
| 22.01.2026 | 40,40 | 40,45 | 39,95 | 40,10 | -0,87% | - |
| 21.01.2026 | 41,25 | 41,25 | 39,95 | 40,45 | -1,70% | - |
| 20.01.2026 | 41,20 | 41,25 | 40,90 | 41,15 | -0,36% | - |
| 19.01.2026 | 41,35 | 41,48 | 41,10 | 41,30 | -1,20% | - |
| 16.01.2026 | 42,05 | 42,18 | 41,68 | 41,80 | -0,48% | - |
| 15.01.2026 | 42,65 | 42,65 | 41,95 | 42,00 | -1,29% | - |
| 14.01.2026 | 41,90 | 42,55 | 41,23 | 42,55 | 1,67% | 210,00 |
| 13.01.2026 | 42,65 | 42,65 | 41,73 | 41,85 | -1,88% | - |
| 12.01.2026 | 42,70 | 42,80 | 42,55 | 42,65 | -0,35% | 288,00 |
| 09.01.2026 | 42,95 | 42,95 | 42,55 | 42,80 | -0,47% | - |
| 08.01.2026 | 42,80 | 43,18 | 42,53 | 43,00 | 0,58% | - |
| 07.01.2026 | 42,65 | 43,28 | 42,63 | 42,75 | 0,23% | - |
| 06.01.2026 | 42,10 | 42,65 | 41,70 | 42,65 | 1,31% | - |
| 05.01.2026 | 42,35 | 42,43 | 41,80 | 42,10 | -0,47% | - |
| 02.01.2026 | 42,90 | 43,25 | 42,20 | 42,30 | -1,17% | - |
| 30.12.2025 | 42,85 | 42,88 | 42,53 | 42,80 | 0,00% | - |
| 29.12.2025 | 42,55 | 42,85 | 42,33 | 42,80 | 0,23% | 72,00 |
| 23.12.2025 | 41,90 | 42,70 | 41,90 | 42,70 | 0,71% | - |
| 22.12.2025 | 42,60 | 42,98 | 41,98 | 42,40 | -1,62% | - |
| 19.12.2025 | 42,05 | 43,15 | 42,05 | 43,10 | 1,29% | 27,00 |
| 18.12.2025 | 42,40 | 42,98 | 42,40 | 42,55 | -0,82% | - |
| 17.12.2025 | 43,45 | 44,00 | 42,73 | 42,90 | -2,39% | - |
| 16.12.2025 | 44,20 | 44,63 | 43,95 | 43,95 | -0,68% | - |
| 15.12.2025 | 43,45 | 44,25 | 43,45 | 44,25 | 0,68% | - |
| 12.12.2025 | 43,10 | 43,98 | 43,10 | 43,95 | 0,80% | - |
| 11.12.2025 | 43,15 | 43,98 | 43,15 | 43,60 | -0,11% | - |
| 10.12.2025 | 44,50 | 44,50 | 43,65 | 43,65 | -1,02% | - |
| 09.12.2025 | 44,15 | 44,30 | 43,98 | 44,10 | 0,00% | - |
| 08.12.2025 | 44,00 | 44,68 | 44,00 | 44,10 | -0,90% | 1,00 |
| 05.12.2025 | 44,55 | 44,55 | 44,10 | 44,50 | -0,11% | - |