8,700€
-1,25%
Echtzeit-Aktienkurs BILENDI EO-,80
Bid:
Ask:
Aktienkurse zur BILENDI EO-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 8,39 | 8,39 | 8,39 | 8,39 | -4,77% | - |
| 05.10.2026 | 8,81 | 8,81 | 8,81 | 8,81 | -0,11% | - |
| 02.10.2026 | 9,34 | 9,35 | 8,79 | 8,82 | -5,57% | - |
| 01.10.2026 | 9,62 | 9,62 | 9,30 | 9,34 | -4,01% | - |
| 30.09.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -0,56% | - |
| 29.09.2026 | 9,90 | 9,90 | 9,79 | 9,79 | -1,16% | - |
| 28.09.2026 | 9,73 | 9,95 | 9,73 | 9,90 | 1,18% | - |
| 25.09.2026 | 9,51 | 9,79 | 9,51 | 9,79 | 2,89% | - |
| 24.09.2026 | 9,50 | 9,52 | 9,50 | 9,51 | -0,52% | - |
| 23.09.2026 | 9,98 | 9,98 | 9,55 | 9,56 | -4,21% | - |
| 22.09.2026 | 9,75 | 9,98 | 9,74 | 9,98 | 2,41% | - |
| 21.09.2026 | 9,97 | 9,97 | 9,33 | 9,75 | -2,21% | - |
| 18.09.2026 | 10,23 | 10,25 | 9,92 | 9,97 | -2,54% | - |
| 17.09.2026 | 10,03 | 10,23 | 10,03 | 10,23 | 1,94% | - |
| 16.09.2026 | 10,07 | 10,13 | 10,03 | 10,03 | -0,35% | - |
| 15.09.2026 | 9,99 | 10,48 | 9,99 | 10,07 | 0,80% | - |
| 14.09.2026 | 10,60 | 10,60 | 9,91 | 9,99 | -6,86% | - |
| 11.09.2026 | 11,00 | 11,00 | 10,61 | 10,72 | -3,25% | - |
| 10.09.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -2,64% | - |
| 09.09.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 08.09.2026 | 11,48 | 11,48 | 11,36 | 11,38 | -0,87% | - |
| 07.09.2026 | 11,66 | 11,67 | 11,40 | 11,48 | 0,88% | - |
| 04.09.2026 | 11,86 | 11,86 | 11,38 | 11,38 | -2,23% | - |
| 03.09.2026 | 11,80 | 11,80 | 11,60 | 11,64 | -5,37% | - |
| 02.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,95% | 110,00 |
| 01.09.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -1,82% | - |
| 31.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -2,51% | - |
| 27.08.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 0,00% | - |
| 26.08.2026 | 13,44 | 13,56 | 13,44 | 13,52 | -0,44% | - |
| 25.08.2026 | 13,56 | 13,62 | 13,53 | 13,58 | 0,89% | - |
| 24.08.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,00% | - |
| 21.08.2026 | 13,38 | 13,70 | 13,38 | 13,46 | 0,60% | - |
| 20.08.2026 | 13,56 | 13,56 | 13,38 | 13,38 | 4,94% | - |
| 19.08.2026 | 12,80 | 12,80 | 12,75 | 12,75 | -14,20% | - |
| 05.05.2026 | 15,08 | 15,08 | 13,63 | 14,86 | -3,32% | - |
| 04.05.2026 | 15,08 | 15,70 | 15,08 | 15,37 | 1,92% | 176,00 |
| 30.04.2026 | 15,02 | 15,10 | 14,98 | 15,08 | 0,40% | - |
| 29.04.2026 | 15,02 | 15,04 | 15,01 | 15,02 | 0,00% | - |
| 28.04.2026 | 15,00 | 15,16 | 14,96 | 15,02 | 0,00% | - |
| 27.04.2026 | 15,12 | 15,40 | 14,96 | 15,02 | -0,79% | - |
| 24.04.2026 | 14,96 | 15,25 | 14,96 | 15,14 | -0,79% | - |
| 23.04.2026 | 14,98 | 15,42 | 14,98 | 15,26 | -0,13% | - |
| 22.04.2026 | 15,28 | 15,46 | 15,20 | 15,28 | -0,07% | - |
| 21.04.2026 | 15,04 | 15,29 | 14,92 | 15,29 | 1,66% | 150,00 |
| 20.04.2026 | 15,46 | 15,46 | 15,00 | 15,04 | -2,72% | - |
| 17.04.2026 | 15,82 | 15,82 | 15,33 | 15,46 | -2,28% | - |
| 16.04.2026 | 16,06 | 16,48 | 15,73 | 15,82 | -3,30% | - |
| 15.04.2026 | 15,54 | 16,84 | 15,54 | 16,36 | 3,22% | - |
| 14.04.2026 | 15,70 | 16,37 | 15,70 | 15,85 | 0,83% | - |
| 13.04.2026 | 14,63 | 15,72 | 14,63 | 15,72 | 7,38% | - |
| 10.04.2026 | 14,02 | 14,76 | 13,97 | 14,64 | 4,42% | 1.377,00 |
| 09.04.2026 | 14,42 | 14,42 | 14,01 | 14,02 | -2,77% | - |
| 08.04.2026 | 14,17 | 14,58 | 14,13 | 14,42 | 1,98% | - |
| 07.04.2026 | 14,48 | 14,62 | 13,83 | 14,14 | -4,46% | - |
| 02.04.2026 | 15,05 | 15,45 | 14,60 | 14,80 | -11,64% | - |
| 01.04.2026 | 13,85 | 16,90 | 13,83 | 16,75 | 20,94% | 1.004,00 |
| 31.03.2026 | 13,40 | 13,88 | 13,15 | 13,85 | 3,36% | - |
| 30.03.2026 | 13,25 | 13,55 | 13,25 | 13,40 | -1,11% | 24,00 |
| 27.03.2026 | 13,95 | 14,00 | 13,15 | 13,55 | -2,87% | - |
| 26.03.2026 | 14,20 | 14,25 | 13,90 | 13,95 | -1,41% | - |
| 25.03.2026 | 14,25 | 14,48 | 14,13 | 14,15 | 1,43% | - |
| 24.03.2026 | 13,55 | 14,00 | 13,55 | 13,95 | 0,72% | - |
| 23.03.2026 | 13,90 | 14,08 | 13,70 | 13,85 | 3,75% | - |
| 20.03.2026 | 13,90 | 13,90 | 13,33 | 13,35 | -3,96% | - |
| 19.03.2026 | 13,95 | 14,10 | 13,68 | 13,90 | -2,46% | - |
| 18.03.2026 | 14,20 | 14,50 | 14,05 | 14,25 | -1,72% | - |
| 17.03.2026 | 13,80 | 14,50 | 13,80 | 14,50 | 3,20% | - |
| 16.03.2026 | 13,85 | 14,58 | 13,85 | 14,05 | -0,71% | - |
| 13.03.2026 | 14,35 | 14,35 | 13,93 | 14,15 | -1,05% | - |
| 12.03.2026 | 14,65 | 14,78 | 14,15 | 14,30 | -2,39% | - |
| 11.03.2026 | 14,35 | 14,83 | 14,30 | 14,65 | 2,45% | - |
| 10.03.2026 | 13,65 | 14,35 | 13,65 | 14,30 | 2,51% | - |
| 09.03.2026 | 13,78 | 13,95 | 13,60 | 13,95 | 0,72% | - |
| 06.03.2026 | 14,03 | 14,03 | 13,80 | 13,85 | -1,07% | - |
| 05.03.2026 | 13,85 | 14,13 | 13,85 | 14,00 | -1,41% | - |
| 04.03.2026 | 13,58 | 14,35 | 13,58 | 14,20 | 5,97% | - |
| 03.03.2026 | 13,05 | 13,43 | 13,05 | 13,40 | 0,37% | - |
| 02.03.2026 | 14,00 | 14,00 | 13,08 | 13,35 | -4,64% | - |
| 27.02.2026 | 14,50 | 14,93 | 13,88 | 14,00 | -5,41% | - |
| 26.02.2026 | 14,70 | 15,60 | 14,48 | 14,80 | 0,68% | 5.040,00 |
| 25.02.2026 | 14,25 | 15,10 | 14,25 | 14,70 | 1,03% | - |
| 24.02.2026 | 13,85 | 15,08 | 13,85 | 14,55 | 3,01% | - |
| 23.02.2026 | 14,60 | 14,65 | 13,90 | 14,13 | -5,20% | - |
| 20.02.2026 | 14,20 | 15,05 | 14,20 | 14,90 | 5,86% | - |
| 19.02.2026 | 12,90 | 14,23 | 12,90 | 14,08 | 6,63% | - |
| 18.02.2026 | 13,85 | 13,85 | 13,08 | 13,20 | -5,04% | - |
| 17.02.2026 | 13,98 | 14,03 | 13,85 | 13,90 | -3,47% | - |
| 16.02.2026 | 13,85 | 14,78 | 13,38 | 14,40 | 3,97% | - |
| 13.02.2026 | 14,70 | 14,70 | 13,83 | 13,85 | -5,46% | - |
| 12.02.2026 | 14,35 | 15,10 | 14,35 | 14,65 | 2,09% | - |
| 11.02.2026 | 13,50 | 14,53 | 13,50 | 14,35 | 3,99% | - |
| 10.02.2026 | 13,70 | 13,88 | 13,70 | 13,80 | -1,43% | - |
| 09.02.2026 | 13,88 | 14,13 | 13,83 | 14,00 | -2,61% | - |
| 06.02.2026 | 14,85 | 14,90 | 13,88 | 14,38 | -3,20% | - |
| 05.02.2026 | 14,65 | 15,15 | 14,63 | 14,85 | -0,34% | - |
| 04.02.2026 | 15,18 | 15,28 | 14,90 | 14,90 | -2,93% | - |
| 03.02.2026 | 15,40 | 15,48 | 15,30 | 15,35 | -0,65% | - |
| 02.02.2026 | 15,18 | 15,45 | 15,18 | 15,45 | 1,15% | - |
| 30.01.2026 | 15,25 | 15,53 | 15,25 | 15,28 | -0,16% | - |
| 29.01.2026 | 15,60 | 15,65 | 15,23 | 15,30 | -1,92% | - |