1,541€
4,69%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,48 | 1,56 | 1,48 | 1,54 | 4,69% | - |
| 11.11.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 0,62% | - |
| 10.11.2026 | 1,46 | 1,47 | 1,45 | 1,46 | -0,27% | - |
| 09.11.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -0,61% | 56,00 |
| 06.11.2026 | 1,49 | 1,51 | 1,48 | 1,48 | -1,14% | 1.729,00 |
| 05.11.2026 | 1,51 | 1,54 | 1,49 | 1,49 | -3,11% | 1.221,00 |
| 04.11.2026 | 1,52 | 1,54 | 1,51 | 1,54 | 1,52% | 220,00 |
| 03.11.2026 | 1,51 | 1,54 | 1,51 | 1,52 | -0,65% | - |
| 02.11.2026 | 1,54 | 1,55 | 1,50 | 1,53 | 0,00% | - |
| 30.10.2026 | 1,57 | 1,57 | 1,50 | 1,53 | -3,66% | - |
| 29.10.2026 | 1,63 | 1,63 | 1,58 | 1,59 | -3,29% | - |
| 28.10.2026 | 1,66 | 1,68 | 1,64 | 1,64 | -1,80% | 23,00 |
| 27.10.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 0,85% | - |
| 26.10.2026 | 1,64 | 1,69 | 1,62 | 1,66 | -0,84% | - |
| 23.10.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 0,36% | - |
| 22.10.2026 | 1,68 | 1,70 | 1,65 | 1,66 | -1,54% | - |
| 21.10.2026 | 1,69 | 1,72 | 1,68 | 1,69 | 0,36% | - |
| 20.10.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -0,24% | - |
| 19.10.2026 | 1,66 | 1,72 | 1,66 | 1,69 | 1,32% | - |
| 16.10.2026 | 1,70 | 1,71 | 1,66 | 1,67 | -3,81% | - |
| 15.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,42% | - |
| 14.10.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -3,46% | - |
| 13.10.2026 | 1,83 | 1,84 | 1,80 | 1,82 | -1,03% | - |
| 12.10.2026 | 1,83 | 1,85 | 1,82 | 1,84 | 1,10% | - |
| 09.10.2026 | 1,82 | 1,82 | 1,81 | 1,82 | -0,44% | 13,00 |
| 08.10.2026 | 1,84 | 1,85 | 1,82 | 1,83 | -1,62% | - |
| 07.10.2026 | 1,91 | 1,96 | 1,85 | 1,86 | -4,52% | 252,00 |
| 06.10.2026 | 1,86 | 1,96 | 1,80 | 1,95 | 3,79% | 1.404,00 |
| 05.10.2026 | 1,87 | 1,88 | 1,87 | 1,87 | -0,21% | - |
| 02.10.2026 | 1,78 | 1,88 | 1,77 | 1,88 | 5,45% | - |
| 01.10.2026 | 1,79 | 1,80 | 1,78 | 1,78 | 0,68% | - |
| 30.09.2026 | 1,80 | 1,80 | 1,77 | 1,77 | -0,34% | - |
| 29.09.2026 | 1,78 | 1,79 | 1,76 | 1,78 | 0,00% | - |
| 28.09.2026 | 1,78 | 1,79 | 1,76 | 1,78 | -0,28% | - |
| 25.09.2026 | 1,80 | 1,83 | 1,77 | 1,78 | -1,11% | - |
| 24.09.2026 | 1,79 | 1,83 | 1,76 | 1,80 | -1,37% | - |
| 23.09.2026 | 1,86 | 1,86 | 1,81 | 1,83 | -1,14% | - |
| 22.09.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,54% | - |
| 21.09.2026 | 1,83 | 1,84 | 1,82 | 1,84 | 0,60% | - |
| 18.09.2026 | 1,84 | 1,84 | 1,82 | 1,83 | -0,33% | - |
| 17.09.2026 | 1,82 | 1,86 | 1,81 | 1,83 | 0,72% | - |
| 16.09.2026 | 1,82 | 1,83 | 1,81 | 1,82 | -0,60% | - |
| 15.09.2026 | 1,82 | 1,84 | 1,82 | 1,83 | -0,54% | - |
| 14.09.2026 | 1,82 | 1,85 | 1,81 | 1,84 | 0,00% | - |
| 11.09.2026 | 1,87 | 1,88 | 1,84 | 1,84 | -2,13% | - |
| 10.09.2026 | 1,94 | 1,94 | 1,88 | 1,88 | -2,19% | - |
| 09.09.2026 | 1,93 | 1,95 | 1,92 | 1,92 | -1,28% | - |
| 08.09.2026 | 1,96 | 1,96 | 1,95 | 1,95 | 0,00% | - |
| 07.09.2026 | 1,94 | 1,96 | 1,92 | 1,95 | 0,57% | 1.339,00 |
| 04.09.2026 | 1,97 | 1,97 | 1,93 | 1,94 | -1,17% | - |
| 03.09.2026 | 1,96 | 1,96 | 1,94 | 1,96 | 0,41% | - |
| 02.09.2026 | 1,91 | 1,98 | 1,89 | 1,95 | 3,28% | 18.000,00 |
| 01.09.2026 | 1,88 | 1,92 | 1,86 | 1,89 | 1,29% | 640,00 |
| 31.08.2026 | 1,83 | 1,91 | 1,82 | 1,86 | 2,59% | 36,00 |
| 28.08.2026 | 1,88 | 1,89 | 1,81 | 1,82 | -0,33% | - |
| 27.08.2026 | 1,82 | 1,85 | 1,81 | 1,82 | 0,55% | - |
| 26.08.2026 | 1,82 | 1,83 | 1,81 | 1,81 | -1,09% | 12,00 |
| 25.08.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -0,49% | 119,00 |
| 24.08.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -0,22% | - |
| 21.08.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,22% | - |
| 20.08.2026 | 1,83 | 1,85 | 1,83 | 1,84 | 0,49% | - |
| 19.08.2026 | 1,83 | 1,85 | 1,83 | 1,83 | -20,06% | - |
| 05.05.2026 | 2,25 | 2,33 | 2,24 | 2,29 | 2,92% | 12.000,00 |
| 04.05.2026 | 2,24 | 2,25 | 2,22 | 2,23 | 0,13% | - |
| 30.04.2026 | 2,16 | 2,23 | 2,15 | 2,23 | 3,97% | - |
| 29.04.2026 | 2,17 | 2,19 | 2,14 | 2,14 | -0,70% | - |
| 28.04.2026 | 2,23 | 2,23 | 2,15 | 2,16 | -3,28% | 1.440,00 |
| 27.04.2026 | 2,29 | 2,29 | 2,23 | 2,23 | -2,28% | - |
| 24.04.2026 | 2,28 | 2,30 | 2,25 | 2,28 | 0,22% | 73,00 |
| 23.04.2026 | 2,32 | 2,39 | 2,26 | 2,28 | -2,15% | - |
| 22.04.2026 | 2,42 | 2,46 | 2,31 | 2,33 | -2,23% | 7.000,00 |
| 21.04.2026 | 2,42 | 2,43 | 2,37 | 2,38 | -2,26% | 8.500,00 |
| 20.04.2026 | 2,46 | 2,50 | 2,42 | 2,43 | -1,30% | - |
| 17.04.2026 | 2,38 | 2,51 | 2,36 | 2,47 | 5,34% | - |
| 16.04.2026 | 2,26 | 2,36 | 2,25 | 2,34 | 3,31% | 1.028,00 |
| 15.04.2026 | 2,36 | 2,37 | 2,26 | 2,27 | -4,63% | - |
| 14.04.2026 | 2,37 | 2,38 | 2,35 | 2,38 | 0,08% | 2.190,00 |
| 13.04.2026 | 2,37 | 2,40 | 2,34 | 2,37 | -1,94% | - |
| 10.04.2026 | 2,40 | 2,51 | 2,37 | 2,42 | 2,11% | - |
| 09.04.2026 | 2,36 | 2,39 | 2,35 | 2,37 | -1,04% | - |
| 08.04.2026 | 2,35 | 2,40 | 2,28 | 2,40 | 4,13% | - |
| 07.04.2026 | 2,36 | 2,37 | 2,26 | 2,30 | -2,75% | 5.469,00 |
| 02.04.2026 | 2,35 | 2,39 | 2,35 | 2,37 | -0,96% | - |
| 01.04.2026 | 2,37 | 2,41 | 2,33 | 2,39 | 1,83% | 25,00 |
| 31.03.2026 | 2,28 | 2,35 | 2,26 | 2,35 | 3,17% | 290,00 |
| 30.03.2026 | 2,24 | 2,29 | 2,23 | 2,27 | 1,56% | - |
| 27.03.2026 | 2,22 | 2,27 | 2,22 | 2,24 | 0,45% | 165,00 |
| 26.03.2026 | 2,25 | 2,26 | 2,22 | 2,23 | -4,79% | 10.500,00 |
| 25.03.2026 | 2,29 | 2,34 | 2,25 | 2,34 | 1,83% | 4.143,00 |
| 24.03.2026 | 2,29 | 2,32 | 2,26 | 2,30 | -0,86% | - |
| 23.03.2026 | 2,34 | 2,37 | 2,22 | 2,32 | -1,07% | 25.200,00 |
| 20.03.2026 | 2,41 | 2,42 | 2,34 | 2,34 | -1,97% | - |
| 19.03.2026 | 2,38 | 2,41 | 2,37 | 2,39 | 0,42% | - |
| 18.03.2026 | 2,42 | 2,43 | 2,38 | 2,38 | -0,83% | 5.952,00 |
| 17.03.2026 | 2,37 | 2,41 | 2,37 | 2,40 | -0,41% | 26,00 |
| 16.03.2026 | 2,46 | 2,47 | 2,39 | 2,41 | -1,95% | 22.000,00 |
| 13.03.2026 | 2,60 | 2,60 | 2,38 | 2,46 | -4,28% | - |
| 12.03.2026 | 2,57 | 2,58 | 2,54 | 2,57 | -0,27% | - |
| 11.03.2026 | 2,56 | 2,59 | 2,53 | 2,58 | 1,18% | 8.000,00 |
| 10.03.2026 | 2,58 | 2,66 | 2,54 | 2,55 | -1,74% | 63,00 |