2,385€
-0,42%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,25 | 2,33 | 2,24 | 2,29 | 2,92% | 12.000,00 |
| 04.05.2026 | 2,24 | 2,25 | 2,22 | 2,23 | 0,13% | - |
| 30.04.2026 | 2,16 | 2,23 | 2,15 | 2,23 | 3,97% | - |
| 29.04.2026 | 2,17 | 2,19 | 2,14 | 2,14 | -0,70% | - |
| 28.04.2026 | 2,23 | 2,23 | 2,15 | 2,16 | -3,28% | 1.440,00 |
| 27.04.2026 | 2,29 | 2,29 | 2,23 | 2,23 | -2,28% | - |
| 24.04.2026 | 2,28 | 2,30 | 2,25 | 2,28 | 0,22% | 73,00 |
| 23.04.2026 | 2,32 | 2,39 | 2,26 | 2,28 | -2,15% | - |
| 22.04.2026 | 2,42 | 2,46 | 2,31 | 2,33 | -2,23% | 7.000,00 |
| 21.04.2026 | 2,42 | 2,43 | 2,37 | 2,38 | -2,26% | 8.500,00 |
| 20.04.2026 | 2,46 | 2,50 | 2,42 | 2,43 | -1,30% | - |
| 17.04.2026 | 2,38 | 2,51 | 2,36 | 2,47 | 5,34% | - |
| 16.04.2026 | 2,26 | 2,36 | 2,25 | 2,34 | 3,31% | 1.028,00 |
| 15.04.2026 | 2,36 | 2,37 | 2,26 | 2,27 | -4,63% | - |
| 14.04.2026 | 2,37 | 2,38 | 2,35 | 2,38 | 0,08% | 2.190,00 |
| 13.04.2026 | 2,37 | 2,40 | 2,34 | 2,37 | -1,94% | - |
| 10.04.2026 | 2,40 | 2,51 | 2,37 | 2,42 | 2,11% | - |
| 09.04.2026 | 2,36 | 2,39 | 2,35 | 2,37 | -1,04% | - |
| 08.04.2026 | 2,35 | 2,40 | 2,28 | 2,40 | 4,13% | - |
| 07.04.2026 | 2,36 | 2,37 | 2,26 | 2,30 | -2,75% | 5.469,00 |
| 02.04.2026 | 2,35 | 2,39 | 2,35 | 2,37 | -0,96% | - |
| 01.04.2026 | 2,37 | 2,41 | 2,33 | 2,39 | 1,83% | 25,00 |
| 31.03.2026 | 2,28 | 2,35 | 2,26 | 2,35 | 3,17% | 290,00 |
| 30.03.2026 | 2,24 | 2,29 | 2,23 | 2,27 | 1,56% | - |
| 27.03.2026 | 2,22 | 2,27 | 2,22 | 2,24 | 0,45% | 165,00 |
| 26.03.2026 | 2,25 | 2,26 | 2,22 | 2,23 | -4,79% | 10.500,00 |
| 25.03.2026 | 2,29 | 2,34 | 2,25 | 2,34 | 1,83% | 4.143,00 |
| 24.03.2026 | 2,29 | 2,32 | 2,26 | 2,30 | -0,86% | - |
| 23.03.2026 | 2,34 | 2,37 | 2,22 | 2,32 | -1,07% | 25.200,00 |
| 20.03.2026 | 2,41 | 2,42 | 2,34 | 2,34 | -1,97% | - |
| 19.03.2026 | 2,38 | 2,41 | 2,37 | 2,39 | 0,42% | - |
| 18.03.2026 | 2,42 | 2,43 | 2,38 | 2,38 | -0,83% | 5.952,00 |
| 17.03.2026 | 2,37 | 2,41 | 2,37 | 2,40 | -0,41% | 26,00 |
| 16.03.2026 | 2,46 | 2,47 | 2,39 | 2,41 | -1,95% | 22.000,00 |
| 13.03.2026 | 2,60 | 2,60 | 2,38 | 2,46 | -4,28% | - |
| 12.03.2026 | 2,57 | 2,58 | 2,54 | 2,57 | -0,27% | - |
| 11.03.2026 | 2,56 | 2,59 | 2,53 | 2,58 | 1,18% | 8.000,00 |
| 10.03.2026 | 2,58 | 2,66 | 2,54 | 2,55 | -1,74% | 63,00 |
| 09.03.2026 | 2,51 | 2,60 | 2,51 | 2,59 | 0,19% | 7.003,00 |
| 06.03.2026 | 2,60 | 2,65 | 2,56 | 2,59 | -0,31% | - |
| 05.03.2026 | 2,57 | 2,65 | 2,56 | 2,59 | 0,31% | - |
| 04.03.2026 | 2,54 | 2,65 | 2,54 | 2,59 | 1,06% | 13.026,00 |
| 03.03.2026 | 2,53 | 2,68 | 2,51 | 2,56 | -4,91% | 3.024,00 |
| 02.03.2026 | 2,64 | 2,74 | 2,64 | 2,69 | 0,19% | 28,00 |
| 27.02.2026 | 2,70 | 2,74 | 2,68 | 2,69 | -0,48% | 22,00 |
| 26.02.2026 | 2,68 | 2,72 | 2,68 | 2,70 | 0,48% | - |
| 25.02.2026 | 2,73 | 2,74 | 2,68 | 2,69 | -1,83% | 25,00 |
| 24.02.2026 | 2,77 | 2,78 | 2,71 | 2,74 | -1,37% | 54,00 |
| 23.02.2026 | 2,72 | 2,78 | 2,71 | 2,77 | 1,65% | - |
| 20.02.2026 | 2,71 | 2,75 | 2,68 | 2,73 | 0,74% | - |
| 19.02.2026 | 2,73 | 2,73 | 2,70 | 2,71 | -0,73% | - |
| 18.02.2026 | 2,75 | 2,75 | 2,69 | 2,73 | -0,62% | - |
| 17.02.2026 | 2,73 | 2,75 | 2,69 | 2,75 | 0,18% | 18,00 |
| 16.02.2026 | 2,75 | 2,76 | 2,70 | 2,74 | -0,29% | - |
| 13.02.2026 | 2,86 | 2,87 | 2,73 | 2,75 | -4,02% | - |
| 12.02.2026 | 2,90 | 2,94 | 2,84 | 2,86 | -1,11% | 12.500,00 |
| 11.02.2026 | 2,92 | 2,94 | 2,87 | 2,90 | -0,96% | 8.500,00 |
| 10.02.2026 | 2,76 | 2,94 | 2,76 | 2,92 | 5,71% | 14.772,00 |
| 09.02.2026 | 2,75 | 2,78 | 2,73 | 2,77 | 0,73% | 7.000,00 |
| 06.02.2026 | 2,75 | 2,75 | 2,71 | 2,75 | 0,11% | - |
| 05.02.2026 | 2,73 | 2,80 | 2,72 | 2,74 | 0,81% | - |
| 04.02.2026 | 2,74 | 2,75 | 2,70 | 2,72 | -0,66% | - |
| 03.02.2026 | 2,78 | 2,79 | 2,71 | 2,74 | -1,33% | 3.118,00 |
| 02.02.2026 | 2,75 | 2,79 | 2,74 | 2,78 | -0,43% | - |
| 30.01.2026 | 2,76 | 2,80 | 2,73 | 2,79 | 0,61% | - |
| 29.01.2026 | 2,80 | 2,81 | 2,74 | 2,77 | -0,54% | 12,00 |
| 28.01.2026 | 2,78 | 2,80 | 2,76 | 2,79 | 1,46% | 17,00 |
| 27.01.2026 | 2,86 | 2,86 | 2,74 | 2,75 | -3,45% | 25,00 |
| 26.01.2026 | 2,83 | 2,86 | 2,79 | 2,84 | 0,57% | 5.200,00 |
| 23.01.2026 | 2,89 | 2,90 | 2,82 | 2,83 | -2,35% | - |
| 22.01.2026 | 2,84 | 2,91 | 2,80 | 2,90 | 2,01% | - |
| 21.01.2026 | 2,76 | 2,86 | 2,76 | 2,84 | 3,39% | - |
| 20.01.2026 | 2,87 | 2,90 | 2,72 | 2,75 | -5,02% | 7.513,00 |
| 19.01.2026 | 2,81 | 2,93 | 2,80 | 2,89 | 0,70% | - |
| 16.01.2026 | 2,85 | 2,90 | 2,85 | 2,87 | 0,77% | - |
| 15.01.2026 | 2,90 | 2,92 | 2,85 | 2,85 | -0,59% | - |
| 14.01.2026 | 2,96 | 2,97 | 2,85 | 2,87 | -3,21% | 8.408,00 |
| 13.01.2026 | 2,99 | 3,00 | 2,95 | 2,96 | -1,07% | 29,00 |
| 12.01.2026 | 2,97 | 3,02 | 2,95 | 2,99 | 0,64% | 12.500,00 |
| 09.01.2026 | 2,87 | 2,99 | 2,85 | 2,97 | 3,48% | 801,00 |
| 08.01.2026 | 2,86 | 2,89 | 2,85 | 2,87 | 0,10% | 1.258,00 |
| 07.01.2026 | 2,87 | 2,89 | 2,83 | 2,87 | -0,10% | 1.947,00 |
| 06.01.2026 | 2,83 | 2,88 | 2,83 | 2,87 | 1,63% | 1.327,00 |
| 05.01.2026 | 2,89 | 2,90 | 2,82 | 2,83 | -1,77% | 1.776,00 |
| 02.01.2026 | 2,93 | 2,94 | 2,87 | 2,88 | -0,59% | 1.707,00 |
| 30.12.2025 | 2,92 | 2,95 | 2,89 | 2,90 | -0,69% | - |
| 29.12.2025 | 2,86 | 2,97 | 2,85 | 2,92 | 0,93% | - |
| 23.12.2025 | 2,89 | 2,93 | 2,88 | 2,89 | 0,00% | - |
| 22.12.2025 | 2,93 | 2,93 | 2,87 | 2,89 | -1,20% | 1.135,00 |
| 19.12.2025 | 2,96 | 2,98 | 2,92 | 2,92 | -0,85% | 2.125,00 |
| 18.12.2025 | 3,00 | 3,00 | 2,95 | 2,95 | -1,57% | 547,00 |
| 17.12.2025 | 2,99 | 3,04 | 2,94 | 3,00 | 0,40% | 3.656,00 |
| 16.12.2025 | 3,04 | 3,07 | 2,97 | 2,98 | -2,20% | 1.042,00 |
| 15.12.2025 | 2,89 | 3,07 | 2,88 | 3,05 | 5,79% | 1.486,00 |
| 12.12.2025 | 2,96 | 3,01 | 2,88 | 2,88 | -2,77% | 1.196,00 |
| 11.12.2025 | 3,00 | 3,05 | 2,96 | 2,97 | -1,27% | 302,00 |
| 10.12.2025 | 2,94 | 3,09 | 2,91 | 3,00 | 2,21% | - |
| 09.12.2025 | 2,94 | 3,00 | 2,78 | 2,94 | -0,07% | 6.012,00 |
| 08.12.2025 | 2,94 | 2,96 | 2,90 | 2,94 | 0,24% | - |
| 05.12.2025 | 2,95 | 3,03 | 2,93 | 2,93 | -0,41% | - |