28,300€
1,07%
Echtzeit-Aktienkurs Prodware SA
Bid:
Ask:
Aktienkurse zur Prodware SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 28,20 | 28,30 | 28,00 | 28,30 | 1,07% | - |
| 07.01.2026 | 28,20 | 28,20 | 27,60 | 28,00 | -0,36% | - |
| 06.01.2026 | 28,20 | 28,20 | 27,80 | 28,10 | 0,36% | - |
| 05.01.2026 | 28,00 | 28,20 | 27,60 | 28,00 | -1,06% | - |
| 02.01.2026 | 28,10 | 28,30 | 28,00 | 28,30 | 0,35% | - |
| 30.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | - |
| 29.12.2025 | 28,00 | 28,20 | 28,00 | 28,10 | -0,35% | - |
| 23.12.2025 | 28,20 | 28,20 | 27,80 | 28,20 | 0,71% | - |
| 22.12.2025 | 27,80 | 28,20 | 27,80 | 28,00 | 0,36% | - |
| 19.12.2025 | 27,80 | 28,00 | 27,40 | 27,90 | 0,36% | - |
| 18.12.2025 | 28,00 | 28,10 | 27,60 | 27,80 | 0,00% | 836,00 |
| 17.12.2025 | 28,00 | 28,00 | 27,70 | 27,80 | -0,36% | - |
| 16.12.2025 | 28,00 | 28,10 | 27,70 | 27,90 | 0,00% | - |
| 15.12.2025 | 27,80 | 28,00 | 27,40 | 27,90 | 0,00% | - |
| 12.12.2025 | 27,80 | 28,10 | 27,40 | 27,90 | -0,71% | - |
| 11.12.2025 | 28,00 | 28,10 | 27,80 | 28,10 | 0,00% | - |
| 10.12.2025 | 28,00 | 28,20 | 27,80 | 28,10 | 0,72% | 532,00 |
| 09.12.2025 | 27,80 | 28,00 | 27,70 | 27,90 | 0,00% | - |
| 08.12.2025 | 27,80 | 28,00 | 27,80 | 27,90 | 0,00% | - |
| 05.12.2025 | 27,80 | 28,00 | 27,80 | 27,90 | 0,36% | - |
| 04.12.2025 | 27,80 | 28,00 | 27,70 | 27,80 | -1,07% | - |