1,781€
45,63%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,25 | 1,27 | 1,22 | 1,22 | -1,13% | - |
| 04.05.2026 | 1,20 | 1,29 | 1,20 | 1,24 | 2,15% | - |
| 30.04.2026 | 1,20 | 1,22 | 1,17 | 1,21 | 0,50% | 20.008,00 |
| 29.04.2026 | 1,19 | 1,21 | 1,17 | 1,20 | 1,18% | - |
| 28.04.2026 | 1,17 | 1,19 | 1,14 | 1,19 | 1,71% | - |
| 27.04.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 2,81% | - |
| 24.04.2026 | 1,16 | 1,17 | 1,13 | 1,14 | -1,90% | - |
| 23.04.2026 | 1,18 | 1,20 | 1,15 | 1,16 | -2,52% | - |
| 22.04.2026 | 1,27 | 1,27 | 1,18 | 1,19 | -5,71% | - |
| 21.04.2026 | 1,34 | 1,34 | 1,23 | 1,26 | -5,68% | - |
| 20.04.2026 | 1,40 | 1,44 | 1,30 | 1,34 | -5,38% | 14.300,00 |
| 17.04.2026 | 1,36 | 1,42 | 1,34 | 1,41 | 3,82% | - |
| 16.04.2026 | 1,43 | 1,46 | 1,36 | 1,36 | -4,49% | - |
| 15.04.2026 | 1,37 | 1,46 | 1,36 | 1,43 | 3,64% | - |
| 14.04.2026 | 1,21 | 1,41 | 1,18 | 1,38 | 13,17% | 14,00 |
| 13.04.2026 | 1,16 | 1,22 | 1,12 | 1,22 | 3,49% | - |
| 10.04.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -0,93% | - |
| 09.04.2026 | 1,20 | 1,21 | 1,17 | 1,19 | -1,99% | - |
| 08.04.2026 | 1,16 | 1,25 | 1,16 | 1,21 | 6,90% | - |
| 07.04.2026 | 1,17 | 1,17 | 1,11 | 1,13 | -3,74% | - |
| 02.04.2026 | 1,11 | 1,18 | 1,08 | 1,18 | 3,52% | - |
| 01.04.2026 | 1,10 | 1,14 | 1,07 | 1,14 | 4,61% | - |
| 31.03.2026 | 1,09 | 1,09 | 1,04 | 1,09 | 0,56% | 1.125,00 |
| 30.03.2026 | 1,10 | 1,11 | 1,05 | 1,08 | -2,00% | - |
| 27.03.2026 | 1,09 | 1,13 | 1,07 | 1,10 | 1,47% | - |
| 26.03.2026 | 1,10 | 1,12 | 1,06 | 1,09 | -4,74% | - |
| 25.03.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 0,89% | - |
| 24.03.2026 | 1,17 | 1,17 | 1,11 | 1,13 | -4,40% | 1.500,00 |
| 23.03.2026 | 1,05 | 1,19 | 1,03 | 1,18 | 11,63% | - |
| 20.03.2026 | 1,15 | 1,17 | 1,05 | 1,06 | -8,08% | - |
| 19.03.2026 | 1,17 | 1,18 | 1,14 | 1,15 | 0,00% | - |
| 18.03.2026 | 1,18 | 1,19 | 1,15 | 1,15 | -1,03% | - |
| 17.03.2026 | 1,24 | 1,24 | 1,16 | 1,16 | -5,22% | - |
| 16.03.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -2,39% | 14,00 |
| 13.03.2026 | 1,26 | 1,30 | 1,24 | 1,26 | -1,87% | - |
| 12.03.2026 | 1,34 | 1,36 | 1,26 | 1,28 | -4,33% | - |
| 11.03.2026 | 1,39 | 1,40 | 1,34 | 1,34 | -4,83% | - |
| 10.03.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,63% | - |
| 09.03.2026 | 1,37 | 1,40 | 1,34 | 1,37 | -0,58% | - |
| 06.03.2026 | 1,38 | 1,41 | 1,36 | 1,38 | 1,03% | - |
| 05.03.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -2,08% | - |
| 04.03.2026 | 1,38 | 1,42 | 1,37 | 1,39 | 2,12% | - |
| 03.03.2026 | 1,44 | 1,44 | 1,37 | 1,37 | -4,21% | - |
| 02.03.2026 | 1,44 | 1,46 | 1,40 | 1,43 | -1,93% | 30.000,00 |
| 27.02.2026 | 1,49 | 1,51 | 1,44 | 1,45 | -2,68% | - |
| 26.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | 1,22% | - |
| 25.02.2026 | 1,48 | 1,52 | 1,47 | 1,48 | -0,41% | - |
| 24.02.2026 | 1,42 | 1,52 | 1,39 | 1,48 | 5,11% | - |
| 23.02.2026 | 1,39 | 1,43 | 1,38 | 1,41 | 1,00% | 350,00 |
| 20.02.2026 | 1,46 | 1,46 | 1,39 | 1,40 | -2,92% | - |
| 19.02.2026 | 1,45 | 1,46 | 1,42 | 1,44 | -0,42% | - |
| 18.02.2026 | 1,45 | 1,47 | 1,43 | 1,44 | 0,70% | - |
| 17.02.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -0,97% | - |
| 16.02.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,36% | 15,00 |
| 13.02.2026 | 1,42 | 1,49 | 1,39 | 1,47 | 4,71% | - |
| 12.02.2026 | 1,42 | 1,44 | 1,40 | 1,40 | -1,41% | - |
| 11.02.2026 | 1,44 | 1,44 | 1,39 | 1,42 | -1,25% | - |
| 10.02.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 2,42% | - |
| 09.02.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -2,50% | - |
| 06.02.2026 | 1,49 | 1,50 | 1,41 | 1,44 | -2,31% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -2,12% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 03.02.2026 | 1,56 | 1,57 | 1,50 | 1,51 | -2,46% | 1.230,00 |
| 02.02.2026 | 1,52 | 1,57 | 1,51 | 1,55 | 0,13% | 5.440,00 |
| 30.01.2026 | 1,55 | 1,58 | 1,53 | 1,54 | -0,64% | 96,00 |
| 29.01.2026 | 1,51 | 1,58 | 1,40 | 1,55 | 3,74% | - |
| 28.01.2026 | 1,51 | 1,52 | 1,48 | 1,50 | 1,22% | - |
| 27.01.2026 | 1,51 | 1,52 | 1,48 | 1,48 | -0,40% | - |
| 26.01.2026 | 1,52 | 1,53 | 1,48 | 1,49 | -2,37% | - |
| 23.01.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 22.01.2026 | 1,51 | 1,56 | 1,48 | 1,54 | 3,35% | - |
| 21.01.2026 | 1,53 | 1,53 | 1,47 | 1,49 | -2,10% | - |
| 20.01.2026 | 1,48 | 1,53 | 1,46 | 1,52 | 1,60% | - |
| 19.01.2026 | 1,47 | 1,51 | 1,47 | 1,50 | -0,27% | - |
| 16.01.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -0,53% | - |
| 15.01.2026 | 1,52 | 1,53 | 1,48 | 1,51 | 0,27% | - |
| 14.01.2026 | 1,53 | 1,54 | 1,50 | 1,51 | -1,70% | 15,00 |
| 13.01.2026 | 1,57 | 1,57 | 1,52 | 1,53 | -1,79% | - |
| 12.01.2026 | 1,53 | 1,57 | 1,51 | 1,56 | 3,04% | 31.000,00 |
| 09.01.2026 | 1,53 | 1,54 | 1,51 | 1,52 | -0,66% | - |
| 08.01.2026 | 1,55 | 1,56 | 1,52 | 1,53 | -1,93% | - |
| 07.01.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,91% | - |
| 06.01.2026 | 1,57 | 1,57 | 1,53 | 1,54 | -1,78% | - |
| 05.01.2026 | 1,64 | 1,64 | 1,55 | 1,57 | -2,12% | - |
| 02.01.2026 | 1,59 | 1,74 | 1,57 | 1,60 | 0,25% | - |
| 30.12.2025 | 1,53 | 1,61 | 1,53 | 1,60 | 4,58% | - |
| 29.12.2025 | 1,54 | 1,56 | 1,53 | 1,53 | 1,33% | - |
| 23.12.2025 | 1,55 | 1,57 | 1,51 | 1,51 | -2,58% | - |
| 22.12.2025 | 1,52 | 1,56 | 1,52 | 1,55 | 1,97% | 15,00 |
| 19.12.2025 | 1,49 | 1,58 | 1,49 | 1,52 | 1,13% | 7.927,00 |
| 18.12.2025 | 1,57 | 1,58 | 1,46 | 1,50 | -4,03% | - |
| 17.12.2025 | 1,60 | 1,62 | 1,55 | 1,57 | -2,13% | - |
| 16.12.2025 | 1,60 | 1,63 | 1,59 | 1,60 | -0,25% | - |
| 15.12.2025 | 1,63 | 1,65 | 1,60 | 1,60 | -1,11% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,62 | 1,62 | -2,29% | 2.376,00 |
| 11.12.2025 | 1,63 | 1,67 | 1,63 | 1,66 | 1,34% | 12.936,00 |
| 10.12.2025 | 1,63 | 1,66 | 1,62 | 1,64 | 0,49% | - |
| 09.12.2025 | 1,65 | 1,67 | 1,63 | 1,63 | -0,85% | - |
| 08.12.2025 | 1,65 | 1,69 | 1,64 | 1,64 | -0,12% | - |
| 05.12.2025 | 1,67 | 1,71 | 1,64 | 1,65 | -1,20% | - |