15,975€
-0,93%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,50 | 14,50 | 14,30 | 14,33 | 0,00% | - |
| 04.05.2026 | 14,38 | 14,53 | 14,33 | 14,33 | -0,35% | - |
| 30.04.2026 | 14,40 | 14,40 | 14,25 | 14,38 | -1,03% | - |
| 29.04.2026 | 14,38 | 14,53 | 14,38 | 14,53 | 1,04% | - |
| 28.04.2026 | 14,45 | 14,45 | 14,35 | 14,38 | -1,37% | - |
| 27.04.2026 | 14,48 | 14,58 | 14,15 | 14,58 | 0,34% | - |
| 24.04.2026 | 14,53 | 14,53 | 14,48 | 14,53 | 0,69% | - |
| 23.04.2026 | 14,25 | 14,50 | 14,25 | 14,43 | 0,35% | - |
| 22.04.2026 | 14,10 | 14,38 | 14,10 | 14,38 | 1,41% | - |
| 21.04.2026 | 13,85 | 14,25 | 13,85 | 14,18 | 1,43% | - |
| 20.04.2026 | 13,93 | 14,05 | 13,93 | 13,98 | 0,36% | - |
| 17.04.2026 | 13,65 | 13,93 | 13,65 | 13,93 | 1,09% | - |
| 16.04.2026 | 13,63 | 13,78 | 13,63 | 13,78 | 1,10% | - |
| 15.04.2026 | 13,45 | 13,75 | 13,45 | 13,63 | 0,37% | - |
| 14.04.2026 | 13,43 | 13,58 | 13,33 | 13,58 | 0,74% | - |
| 13.04.2026 | 13,80 | 13,88 | 13,40 | 13,48 | -2,53% | - |
| 10.04.2026 | 13,85 | 13,95 | 13,78 | 13,83 | -1,07% | - |
| 09.04.2026 | 14,63 | 14,63 | 13,78 | 13,98 | -4,44% | - |
| 08.04.2026 | 14,15 | 14,70 | 14,13 | 14,63 | 3,54% | - |
| 07.04.2026 | 14,83 | 14,88 | 13,83 | 14,13 | -4,72% | - |
| 02.04.2026 | 14,75 | 14,88 | 14,75 | 14,83 | -0,34% | - |
| 01.04.2026 | 14,85 | 14,90 | 14,85 | 14,88 | 0,00% | - |
| 31.03.2026 | 14,88 | 14,98 | 14,85 | 14,88 | 0,00% | - |
| 30.03.2026 | 14,75 | 14,93 | 14,75 | 14,88 | 0,00% | - |
| 27.03.2026 | 14,80 | 14,93 | 14,73 | 14,88 | -0,34% | - |
| 26.03.2026 | 14,80 | 14,93 | 14,80 | 14,93 | 0,00% | - |
| 25.03.2026 | 14,95 | 15,08 | 14,88 | 14,93 | -1,00% | - |
| 24.03.2026 | 15,08 | 15,13 | 15,05 | 15,08 | -0,33% | - |
| 23.03.2026 | 15,05 | 15,13 | 14,93 | 15,13 | 0,50% | - |
| 20.03.2026 | 15,13 | 15,13 | 15,05 | 15,05 | -0,50% | - |
| 19.03.2026 | 15,05 | 15,13 | 14,95 | 15,13 | 0,00% | - |
| 18.03.2026 | 15,05 | 15,13 | 15,03 | 15,13 | 0,33% | - |
| 17.03.2026 | 15,03 | 15,10 | 14,98 | 15,08 | 0,33% | - |
| 16.03.2026 | 15,33 | 15,33 | 14,88 | 15,03 | -1,96% | 42,00 |
| 13.03.2026 | 15,30 | 15,38 | 15,25 | 15,33 | -0,65% | - |
| 12.03.2026 | 15,53 | 15,53 | 15,40 | 15,43 | -0,64% | - |
| 11.03.2026 | 15,43 | 15,53 | 15,38 | 15,53 | 0,98% | - |
| 10.03.2026 | 15,25 | 15,43 | 15,25 | 15,38 | 0,00% | 2.328,00 |
| 09.03.2026 | 15,40 | 15,43 | 15,18 | 15,38 | -0,32% | - |
| 06.03.2026 | 15,48 | 15,48 | 15,30 | 15,43 | -0,64% | - |
| 05.03.2026 | 15,80 | 15,80 | 15,48 | 15,53 | -2,82% | - |
| 04.03.2026 | 15,33 | 15,98 | 15,28 | 15,98 | 4,24% | - |
| 03.03.2026 | 15,20 | 15,33 | 15,20 | 15,33 | 0,00% | - |
| 02.03.2026 | 15,30 | 15,35 | 15,20 | 15,33 | 0,00% | - |
| 27.02.2026 | 15,33 | 15,33 | 15,28 | 15,33 | 0,00% | - |
| 26.02.2026 | 15,10 | 15,33 | 15,10 | 15,33 | 0,66% | - |
| 25.02.2026 | 15,20 | 15,23 | 15,20 | 15,23 | 0,00% | - |
| 24.02.2026 | 15,05 | 15,23 | 15,05 | 15,23 | 0,33% | - |
| 23.02.2026 | 15,30 | 15,48 | 15,03 | 15,18 | -1,62% | - |
| 20.02.2026 | 15,25 | 15,43 | 15,25 | 15,43 | 0,33% | - |
| 19.02.2026 | 15,35 | 15,43 | 15,35 | 15,38 | -0,65% | - |
| 18.02.2026 | 15,58 | 15,60 | 15,35 | 15,48 | -0,96% | - |
| 17.02.2026 | 15,65 | 15,83 | 15,58 | 15,63 | -1,26% | - |
| 16.02.2026 | 15,88 | 15,95 | 15,78 | 15,83 | -1,56% | 2.900,00 |
| 13.02.2026 | 16,00 | 16,18 | 15,83 | 16,08 | -0,31% | - |
| 12.02.2026 | 16,33 | 16,38 | 16,10 | 16,13 | -1,53% | - |
| 11.02.2026 | 15,70 | 16,38 | 15,70 | 16,38 | 4,13% | 2.700,00 |
| 10.02.2026 | 15,40 | 15,73 | 15,40 | 15,73 | 1,29% | - |
| 09.02.2026 | 15,85 | 15,88 | 15,33 | 15,53 | -2,82% | - |
| 06.02.2026 | 15,95 | 16,10 | 15,95 | 15,98 | -0,62% | - |
| 05.02.2026 | 16,15 | 16,23 | 15,98 | 16,08 | -1,23% | - |
| 04.02.2026 | 16,30 | 16,33 | 16,25 | 16,28 | -0,91% | - |
| 03.02.2026 | 16,35 | 16,43 | 16,35 | 16,43 | -0,30% | - |
| 02.02.2026 | 16,75 | 16,75 | 16,45 | 16,48 | -1,64% | - |
| 30.01.2026 | 16,65 | 16,78 | 16,65 | 16,75 | -0,15% | - |
| 29.01.2026 | 16,80 | 16,90 | 16,73 | 16,78 | -0,89% | - |
| 28.01.2026 | 16,80 | 17,00 | 16,80 | 16,93 | 0,00% | - |
| 27.01.2026 | 16,88 | 17,05 | 16,83 | 16,93 | 0,59% | - |
| 26.01.2026 | 16,80 | 16,83 | 16,78 | 16,83 | -0,59% | - |
| 23.01.2026 | 16,75 | 16,93 | 16,75 | 16,93 | 0,30% | - |
| 22.01.2026 | 16,75 | 16,90 | 16,75 | 16,88 | 0,00% | - |
| 21.01.2026 | 16,70 | 16,88 | 16,70 | 16,88 | 0,30% | - |
| 20.01.2026 | 16,55 | 16,83 | 16,55 | 16,83 | 0,90% | - |
| 19.01.2026 | 16,83 | 16,83 | 16,68 | 16,68 | -0,89% | - |
| 16.01.2026 | 16,55 | 16,83 | 16,55 | 16,83 | 0,90% | - |
| 15.01.2026 | 16,10 | 16,68 | 16,10 | 16,68 | 2,77% | - |
| 14.01.2026 | 16,35 | 16,73 | 16,18 | 16,23 | -1,52% | - |
| 13.01.2026 | 15,73 | 16,50 | 15,73 | 16,48 | 8,21% | - |
| 12.01.2026 | 15,05 | 15,38 | 15,05 | 15,23 | 0,33% | - |
| 09.01.2026 | 15,15 | 15,30 | 15,08 | 15,18 | -0,65% | - |
| 08.01.2026 | 15,15 | 15,28 | 15,15 | 15,28 | 0,00% | - |
| 07.01.2026 | 15,30 | 15,35 | 15,28 | 15,28 | -0,97% | - |
| 06.01.2026 | 15,25 | 15,53 | 15,25 | 15,43 | 0,33% | - |
| 05.01.2026 | 15,25 | 15,40 | 15,25 | 15,38 | 0,00% | - |
| 02.01.2026 | 15,78 | 15,78 | 15,33 | 15,38 | -2,84% | - |
| 30.12.2025 | 15,70 | 15,83 | 15,70 | 15,83 | 0,00% | - |
| 29.12.2025 | 15,55 | 15,83 | 15,55 | 15,83 | 0,00% | - |
| 23.12.2025 | 15,65 | 15,83 | 15,65 | 15,83 | 0,32% | - |
| 22.12.2025 | 15,65 | 15,78 | 15,65 | 15,78 | 0,00% | - |
| 19.12.2025 | 15,80 | 15,88 | 15,75 | 15,78 | -0,79% | - |
| 18.12.2025 | 15,98 | 16,03 | 15,90 | 15,90 | -0,31% | - |
| 17.12.2025 | 16,03 | 16,05 | 15,93 | 15,95 | -0,78% | 28,00 |
| 16.12.2025 | 16,00 | 16,10 | 16,00 | 16,08 | -0,31% | - |
| 15.12.2025 | 16,05 | 16,15 | 16,05 | 16,13 | -0,31% | - |
| 12.12.2025 | 16,13 | 16,18 | 16,13 | 16,18 | 0,00% | - |
| 11.12.2025 | 16,28 | 16,33 | 16,13 | 16,18 | -0,92% | - |
| 10.12.2025 | 16,38 | 16,40 | 16,10 | 16,33 | -0,91% | - |
| 09.12.2025 | 16,10 | 16,53 | 16,10 | 16,48 | 1,54% | 2.134,00 |
| 08.12.2025 | 16,15 | 16,28 | 16,15 | 16,23 | -0,31% | 40,00 |
| 05.12.2025 | 16,20 | 16,33 | 16,20 | 16,28 | -0,31% | - |