1,661€
-1,42%
Echtzeit-Aktienkurs ReWorld Media S.A.
Bid:
Ask:
Aktienkurse zur ReWorld Media S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -1,89% | - |
| 04.05.2026 | 1,74 | 1,74 | 1,67 | 1,70 | -2,14% | 500,00 |
| 30.04.2026 | 1,67 | 1,74 | 1,66 | 1,73 | 3,16% | - |
| 29.04.2026 | 1,76 | 1,76 | 1,68 | 1,68 | -4,22% | - |
| 28.04.2026 | 1,79 | 1,79 | 1,73 | 1,75 | -2,12% | - |
| 27.04.2026 | 1,80 | 1,83 | 1,75 | 1,79 | -0,89% | - |
| 24.04.2026 | 1,77 | 1,83 | 1,76 | 1,81 | 2,32% | - |
| 23.04.2026 | 1,84 | 1,85 | 1,75 | 1,77 | -4,44% | 20.277,00 |
| 22.04.2026 | 1,93 | 1,96 | 1,81 | 1,85 | -2,84% | 31.567,00 |
| 21.04.2026 | 1,87 | 2,02 | 1,87 | 1,90 | 1,55% | - |
| 20.04.2026 | 1,80 | 1,91 | 1,80 | 1,87 | 2,63% | 9.000,00 |
| 17.04.2026 | 1,79 | 1,84 | 1,78 | 1,83 | 2,41% | - |
| 16.04.2026 | 1,76 | 1,81 | 1,76 | 1,78 | 1,54% | 4.849,00 |
| 15.04.2026 | 1,74 | 1,76 | 1,73 | 1,76 | 0,98% | - |
| 14.04.2026 | 1,77 | 1,77 | 1,71 | 1,74 | -1,81% | - |
| 13.04.2026 | 1,62 | 1,77 | 1,62 | 1,77 | 8,06% | 19.500,00 |
| 10.04.2026 | 1,59 | 1,65 | 1,56 | 1,64 | 2,50% | 22.500,00 |
| 09.04.2026 | 1,60 | 1,60 | 1,57 | 1,60 | -0,75% | - |
| 08.04.2026 | 1,61 | 1,61 | 1,53 | 1,61 | 3,80% | - |
| 07.04.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,45% | - |
| 02.04.2026 | 1,54 | 1,58 | 1,54 | 1,54 | -2,28% | 32,00 |
| 01.04.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 2,07% | - |
| 31.03.2026 | 1,62 | 1,62 | 1,52 | 1,55 | -3,79% | - |
| 30.03.2026 | 1,64 | 1,65 | 1,60 | 1,61 | -1,35% | - |
| 27.03.2026 | 1,52 | 1,66 | 1,50 | 1,63 | 7,37% | - |
| 26.03.2026 | 1,56 | 1,58 | 1,46 | 1,52 | -3,37% | - |
| 25.03.2026 | 1,54 | 1,59 | 1,53 | 1,57 | 1,68% | 18,00 |
| 24.03.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -1,97% | - |
| 23.03.2026 | 1,47 | 1,59 | 1,45 | 1,58 | 5,91% | 5.460,00 |
| 20.03.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -1,06% | 12.558,00 |
| 19.03.2026 | 1,54 | 1,56 | 1,49 | 1,51 | -1,12% | 3.164,00 |
| 18.03.2026 | 1,60 | 1,60 | 1,52 | 1,52 | -4,28% | - |
| 17.03.2026 | 1,55 | 1,59 | 1,52 | 1,59 | 1,92% | - |
| 16.03.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -0,89% | - |
| 13.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | 0,00% | - |
| 12.03.2026 | 1,65 | 1,66 | 1,56 | 1,57 | -5,58% | - |
| 11.03.2026 | 1,59 | 1,67 | 1,58 | 1,67 | 5,04% | 15.020,00 |
| 10.03.2026 | 1,63 | 1,64 | 1,58 | 1,59 | -2,70% | - |
| 09.03.2026 | 1,61 | 1,66 | 1,57 | 1,63 | -2,04% | - |
| 06.03.2026 | 1,67 | 1,68 | 1,64 | 1,67 | 0,12% | 21.000,00 |
| 05.03.2026 | 1,60 | 1,67 | 1,59 | 1,66 | 3,48% | 18.237,00 |
| 04.03.2026 | 1,52 | 1,61 | 1,52 | 1,61 | 4,55% | - |
| 03.03.2026 | 1,59 | 1,60 | 1,52 | 1,54 | -4,47% | 10.963,00 |
| 02.03.2026 | 1,63 | 1,67 | 1,51 | 1,61 | -2,78% | 1.500,00 |
| 27.02.2026 | 1,67 | 1,70 | 1,63 | 1,66 | -0,72% | - |
| 26.02.2026 | 1,54 | 1,67 | 1,54 | 1,67 | 7,90% | - |
| 25.02.2026 | 1,52 | 1,60 | 1,52 | 1,55 | 1,64% | 15.020,00 |
| 24.02.2026 | 1,55 | 1,55 | 1,50 | 1,52 | -1,55% | 12.016,00 |
| 23.02.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,40% | - |
| 20.02.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 4,19% | 10.500,00 |
| 19.02.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -0,46% | 18.757,00 |
| 18.02.2026 | 1,54 | 1,55 | 1,49 | 1,51 | -2,27% | 19.526,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,52 | 1,55 | -1,90% | 21.003,00 |
| 16.02.2026 | 1,58 | 1,61 | 1,57 | 1,58 | 0,32% | - |
| 13.02.2026 | 1,58 | 1,61 | 1,57 | 1,57 | -0,44% | 11.250,00 |
| 12.02.2026 | 1,59 | 1,63 | 1,58 | 1,58 | -0,94% | 16.513,00 |
| 11.02.2026 | 1,60 | 1,69 | 1,58 | 1,59 | -0,50% | - |
| 10.02.2026 | 1,56 | 1,61 | 1,54 | 1,60 | 2,43% | - |
| 09.02.2026 | 1,65 | 1,66 | 1,55 | 1,56 | -5,45% | - |
| 06.02.2026 | 1,65 | 1,66 | 1,63 | 1,65 | -0,18% | - |
| 05.02.2026 | 1,69 | 1,72 | 1,64 | 1,66 | -1,66% | 14.267,00 |
| 04.02.2026 | 1,71 | 1,73 | 1,67 | 1,68 | -1,23% | 12.767,00 |
| 03.02.2026 | 1,76 | 1,77 | 1,69 | 1,70 | -2,96% | - |
| 02.02.2026 | 1,72 | 1,76 | 1,70 | 1,76 | 1,04% | - |
| 30.01.2026 | 1,80 | 1,80 | 1,70 | 1,74 | -3,82% | 10.514,00 |
| 29.01.2026 | 1,80 | 1,81 | 1,77 | 1,81 | 0,61% | - |
| 28.01.2026 | 1,81 | 1,82 | 1,75 | 1,80 | 0,34% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,77 | 1,79 | -2,19% | 9.352,00 |
| 26.01.2026 | 1,81 | 1,83 | 1,75 | 1,83 | 0,99% | - |
| 23.01.2026 | 1,62 | 1,85 | 1,62 | 1,81 | 11,37% | 18.024,00 |
| 22.01.2026 | 1,70 | 1,79 | 1,63 | 1,63 | -4,18% | 8.400,00 |
| 21.01.2026 | 1,42 | 1,70 | 1,41 | 1,70 | 20,60% | 6.561,00 |
| 20.01.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -1,88% | 50.504,00 |
| 19.01.2026 | 1,52 | 1,54 | 1,44 | 1,44 | -6,09% | 13.500,00 |
| 16.01.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 0,73% | - |
| 15.01.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -2,32% | 12.750,00 |
| 14.01.2026 | 1,53 | 1,58 | 1,53 | 1,55 | 1,77% | - |
| 13.01.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 0,26% | - |
| 12.01.2026 | 1,55 | 1,58 | 1,52 | 1,52 | -2,06% | - |
| 09.01.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | - |
| 08.01.2026 | 1,54 | 1,60 | 1,53 | 1,57 | 2,54% | - |
| 07.01.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 0,13% | - |
| 06.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,26% | - |
| 05.01.2026 | 1,55 | 1,56 | 1,51 | 1,54 | -0,77% | 7.500,00 |
| 02.01.2026 | 1,57 | 1,59 | 1,54 | 1,55 | -1,02% | 17.375,00 |
| 30.12.2025 | 1,58 | 1,58 | 1,55 | 1,57 | -0,76% | - |
| 29.12.2025 | 1,53 | 1,58 | 1,53 | 1,58 | 1,68% | - |
| 23.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 3,33% | - |
| 22.12.2025 | 1,49 | 1,54 | 1,49 | 1,50 | 0,60% | 10.200,00 |
| 19.12.2025 | 1,48 | 1,50 | 1,47 | 1,49 | 0,88% | - |
| 18.12.2025 | 1,49 | 1,51 | 1,46 | 1,48 | -0,80% | 12.750,00 |
| 17.12.2025 | 1,57 | 1,58 | 1,49 | 1,49 | -4,79% | 3.912,00 |
| 16.12.2025 | 1,63 | 1,64 | 1,56 | 1,57 | -3,69% | - |
| 15.12.2025 | 1,62 | 1,65 | 1,61 | 1,63 | 0,74% | - |
| 12.12.2025 | 1,58 | 1,68 | 1,58 | 1,61 | 2,09% | 9.012,00 |
| 11.12.2025 | 1,61 | 1,63 | 1,56 | 1,58 | -2,04% | 12.750,00 |
| 10.12.2025 | 1,62 | 1,64 | 1,60 | 1,61 | -0,31% | 1.320,00 |
| 09.12.2025 | 1,65 | 1,67 | 1,62 | 1,62 | -1,82% | - |
| 08.12.2025 | 1,53 | 1,67 | 1,53 | 1,65 | 7,71% | 19.549,00 |
| 05.12.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 2,13% | - |