37,750€
-0,66%
Echtzeit-Aktienkurs AXWAY SOFTWARE EO 2
Bid:
Ask:
Aktienkurse zur AXWAY SOFTWARE EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 38,10 | 38,10 | 37,55 | 37,75 | -0,66% | - |
| 21.10.2026 | 37,10 | 38,10 | 37,00 | 38,00 | 2,15% | - |
| 20.10.2026 | 37,50 | 37,60 | 36,85 | 37,20 | -0,80% | - |
| 19.10.2026 | 37,10 | 37,60 | 36,75 | 37,50 | 1,35% | - |
| 16.10.2026 | 37,40 | 38,00 | 36,90 | 37,00 | -2,12% | - |
| 15.10.2026 | 37,30 | 37,80 | 37,30 | 37,80 | 0,53% | - |
| 14.10.2026 | 38,00 | 38,00 | 37,40 | 37,60 | -1,05% | - |
| 13.10.2026 | 38,10 | 38,65 | 37,80 | 38,00 | 0,00% | - |
| 12.10.2026 | 38,00 | 38,40 | 37,70 | 38,00 | -1,04% | - |
| 09.10.2026 | 36,20 | 38,65 | 36,20 | 38,40 | 5,79% | 28,00 |
| 08.10.2026 | 36,60 | 36,60 | 35,90 | 36,30 | -0,82% | - |
| 07.10.2026 | 36,70 | 36,80 | 34,90 | 36,60 | -0,27% | - |
| 06.10.2026 | 37,00 | 37,00 | 36,45 | 36,70 | -0,27% | - |
| 05.10.2026 | 37,00 | 37,10 | 36,60 | 36,80 | -0,81% | - |
| 02.10.2026 | 37,90 | 38,10 | 36,80 | 37,10 | -1,85% | - |
| 01.10.2026 | 37,80 | 38,25 | 37,50 | 37,80 | 0,00% | - |
| 30.09.2026 | 38,10 | 38,10 | 37,30 | 37,80 | 0,27% | - |
| 29.09.2026 | 38,00 | 38,45 | 37,60 | 37,70 | -1,05% | - |
| 28.09.2026 | 38,50 | 38,65 | 38,00 | 38,10 | -1,30% | - |
| 25.09.2026 | 38,20 | 38,60 | 38,10 | 38,60 | 1,31% | - |
| 24.09.2026 | 38,20 | 38,40 | 37,70 | 38,10 | -0,26% | - |
| 23.09.2026 | 38,70 | 38,70 | 37,95 | 38,20 | -0,26% | - |
| 22.09.2026 | 38,60 | 39,40 | 38,20 | 38,30 | -0,78% | - |
| 21.09.2026 | 37,80 | 38,80 | 37,70 | 38,60 | 2,12% | - |
| 18.09.2026 | 38,20 | 38,40 | 37,50 | 37,80 | -0,79% | - |
| 17.09.2026 | 38,00 | 38,60 | 37,95 | 38,10 | 0,13% | - |
| 16.09.2026 | 38,30 | 38,70 | 37,95 | 38,05 | -0,91% | - |
| 15.09.2026 | 39,10 | 39,10 | 38,05 | 38,40 | -1,79% | - |
| 14.09.2026 | 38,10 | 39,10 | 38,05 | 39,10 | 3,17% | - |
| 11.09.2026 | 37,90 | 38,20 | 37,55 | 37,90 | 0,53% | - |
| 10.09.2026 | 37,80 | 38,25 | 37,70 | 37,70 | -0,26% | - |
| 09.09.2026 | 38,40 | 38,40 | 37,30 | 37,80 | -1,31% | - |
| 08.09.2026 | 38,90 | 38,95 | 38,30 | 38,30 | -0,78% | - |
| 07.09.2026 | 39,30 | 39,40 | 38,45 | 38,60 | -2,03% | - |
| 04.09.2026 | 39,60 | 39,65 | 38,80 | 39,40 | -0,51% | - |
| 03.09.2026 | 39,40 | 39,90 | 39,20 | 39,60 | 0,25% | - |
| 02.09.2026 | 40,00 | 40,00 | 39,15 | 39,50 | -0,25% | - |
| 01.09.2026 | 41,10 | 41,10 | 39,60 | 39,60 | -3,41% | - |
| 31.08.2026 | 40,40 | 41,55 | 40,40 | 41,00 | 1,74% | - |
| 28.08.2026 | 40,10 | 40,50 | 40,10 | 40,30 | 0,25% | - |
| 27.08.2026 | 39,60 | 40,40 | 39,30 | 40,20 | 2,29% | - |
| 26.08.2026 | 39,70 | 39,90 | 39,10 | 39,30 | -2,00% | - |
| 25.08.2026 | 39,30 | 40,10 | 39,30 | 40,10 | 2,04% | - |
| 24.08.2026 | 39,00 | 39,90 | 39,00 | 39,30 | -1,26% | - |
| 21.08.2026 | 38,80 | 39,80 | 38,20 | 39,80 | 2,58% | 506,00 |
| 20.08.2026 | 38,60 | 38,90 | 38,35 | 38,80 | 0,52% | - |
| 19.08.2026 | 38,40 | 38,70 | 38,10 | 38,60 | 6,93% | - |
| 05.05.2026 | 36,30 | 36,30 | 35,25 | 36,10 | -0,28% | - |
| 04.05.2026 | 35,70 | 36,35 | 35,70 | 36,20 | 1,12% | - |
| 30.04.2026 | 35,00 | 35,80 | 35,00 | 35,80 | 1,99% | - |
| 29.04.2026 | 35,10 | 35,40 | 34,85 | 35,10 | 0,00% | - |
| 28.04.2026 | 35,30 | 35,40 | 34,85 | 35,10 | -0,85% | - |
| 27.04.2026 | 34,50 | 35,40 | 34,50 | 35,40 | 2,31% | - |
| 24.04.2026 | 35,10 | 35,10 | 34,30 | 34,60 | -1,14% | - |
| 23.04.2026 | 35,30 | 35,30 | 34,70 | 35,00 | -0,57% | - |
| 22.04.2026 | 34,80 | 35,55 | 34,80 | 35,20 | 1,59% | - |
| 21.04.2026 | 35,10 | 35,55 | 34,65 | 34,65 | -1,56% | - |
| 20.04.2026 | 36,00 | 36,20 | 34,90 | 35,20 | -2,76% | - |
| 17.04.2026 | 35,20 | 36,90 | 35,20 | 36,20 | 3,13% | - |
| 16.04.2026 | 35,20 | 35,55 | 34,95 | 35,10 | -0,28% | - |
| 15.04.2026 | 33,50 | 35,20 | 33,50 | 35,20 | 3,53% | - |
| 14.04.2026 | 33,00 | 34,30 | 33,00 | 34,00 | 2,72% | - |
| 13.04.2026 | 32,30 | 33,10 | 32,25 | 33,10 | 2,16% | - |
| 10.04.2026 | 33,10 | 33,50 | 32,40 | 32,40 | -2,41% | - |
| 09.04.2026 | 34,60 | 34,70 | 33,20 | 33,20 | -4,32% | - |
| 08.04.2026 | 33,60 | 34,70 | 33,10 | 34,70 | 4,52% | - |
| 07.04.2026 | 32,90 | 33,50 | 32,55 | 33,20 | 0,91% | - |
| 02.04.2026 | 31,90 | 33,10 | 31,80 | 32,90 | 2,17% | - |
| 01.04.2026 | 30,70 | 32,35 | 30,65 | 32,20 | 5,40% | - |
| 31.03.2026 | 30,30 | 30,70 | 30,25 | 30,55 | 0,83% | - |
| 30.03.2026 | 30,00 | 30,40 | 30,00 | 30,30 | 0,33% | - |
| 27.03.2026 | 30,90 | 31,00 | 30,20 | 30,20 | -2,27% | - |
| 26.03.2026 | 31,10 | 31,10 | 30,65 | 30,90 | -0,32% | - |
| 25.03.2026 | 31,30 | 31,65 | 30,70 | 31,00 | -1,27% | - |
| 24.03.2026 | 31,60 | 31,90 | 30,90 | 31,40 | -0,95% | - |
| 23.03.2026 | 31,35 | 31,90 | 30,35 | 31,70 | 0,63% | - |
| 20.03.2026 | 30,90 | 32,20 | 30,80 | 31,50 | 1,94% | - |
| 19.03.2026 | 32,00 | 32,60 | 30,80 | 30,90 | -4,33% | - |
| 18.03.2026 | 32,60 | 32,60 | 32,25 | 32,30 | -0,62% | - |
| 17.03.2026 | 32,10 | 32,70 | 31,55 | 32,50 | 1,25% | - |
| 16.03.2026 | 32,90 | 32,90 | 32,00 | 32,10 | -2,43% | - |
| 13.03.2026 | 33,30 | 33,45 | 32,65 | 32,90 | -1,20% | - |
| 12.03.2026 | 33,10 | 33,55 | 33,00 | 33,30 | 0,60% | - |
| 11.03.2026 | 33,60 | 33,85 | 32,65 | 33,10 | -1,49% | - |
| 10.03.2026 | 33,40 | 33,75 | 33,10 | 33,60 | 0,90% | - |
| 09.03.2026 | 33,75 | 34,20 | 32,75 | 33,30 | -2,35% | 810,00 |
| 06.03.2026 | 32,70 | 34,10 | 32,70 | 34,10 | 3,96% | 1.500,00 |
| 05.03.2026 | 32,30 | 32,90 | 32,30 | 32,80 | 0,00% | 192,00 |
| 04.03.2026 | 32,70 | 32,80 | 32,55 | 32,80 | 0,31% | - |
| 03.03.2026 | 32,00 | 32,80 | 32,00 | 32,70 | 0,93% | 300,00 |
| 02.03.2026 | 33,80 | 33,85 | 32,10 | 32,40 | -4,71% | 400,00 |
| 27.02.2026 | 33,80 | 34,40 | 33,65 | 34,00 | 0,59% | - |
| 26.02.2026 | 32,40 | 34,70 | 32,30 | 33,80 | 3,84% | 3.366,00 |
| 25.02.2026 | 31,30 | 32,65 | 31,30 | 32,55 | 2,68% | 999,00 |
| 24.02.2026 | 31,20 | 31,75 | 31,20 | 31,70 | 1,28% | - |
| 23.02.2026 | 30,60 | 31,70 | 30,60 | 31,30 | 0,64% | - |
| 20.02.2026 | 30,10 | 31,10 | 30,10 | 31,10 | 2,98% | - |
| 19.02.2026 | 29,70 | 30,50 | 29,20 | 30,20 | 5,23% | 556,00 |
| 18.02.2026 | 29,70 | 29,70 | 28,70 | 28,70 | -3,69% | - |
| 17.02.2026 | 28,80 | 29,85 | 28,80 | 29,80 | 2,41% | - |