196,750€
-3,70%
Echtzeit-Aktienkurs GAZTRANSP.TECHNIG.EO-,01
Bid:
Ask:
Aktienkurse zur GAZTRANSP.TECHNIG.EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 202,90 | 205,20 | 196,45 | 196,75 | -3,70% | 1.517,00 |
| 21.10.2026 | 201,90 | 205,20 | 201,50 | 204,30 | 1,24% | 236,00 |
| 20.10.2026 | 207,10 | 207,50 | 201,40 | 201,80 | -2,61% | 709,00 |
| 19.10.2026 | 211,20 | 212,20 | 206,70 | 207,20 | -1,66% | 141,00 |
| 16.10.2026 | 207,30 | 214,40 | 206,70 | 210,70 | 2,28% | 293,00 |
| 15.10.2026 | 205,90 | 206,10 | 205,90 | 206,00 | -3,06% | - |
| 14.10.2026 | 215,90 | 216,70 | 212,40 | 212,50 | -1,57% | 27,00 |
| 13.10.2026 | 216,40 | 218,20 | 214,30 | 215,90 | -0,18% | 154,00 |
| 12.10.2026 | 217,10 | 217,40 | 214,60 | 216,30 | -0,23% | 130,00 |
| 09.10.2026 | 217,50 | 217,50 | 213,30 | 216,80 | 0,00% | 140,00 |
| 08.10.2026 | 213,70 | 218,40 | 212,50 | 216,80 | 1,21% | 1.085,00 |
| 07.10.2026 | 215,10 | 216,00 | 212,00 | 214,20 | -0,33% | 2.259,00 |
| 06.10.2026 | 214,80 | 218,90 | 210,40 | 214,90 | 0,37% | 1.486,00 |
| 05.10.2026 | 210,50 | 214,10 | 210,10 | 214,10 | 1,66% | 500,00 |
| 02.10.2026 | 208,30 | 210,90 | 208,10 | 210,60 | 0,57% | 672,00 |
| 01.10.2026 | 215,10 | 215,30 | 206,60 | 209,40 | -2,51% | 2.207,00 |
| 30.09.2026 | 216,90 | 217,30 | 214,20 | 214,80 | -0,79% | 143,00 |
| 29.09.2026 | 219,10 | 219,50 | 215,30 | 216,50 | -1,41% | 253,00 |
| 28.09.2026 | 218,90 | 221,00 | 218,10 | 219,60 | -0,09% | 442,00 |
| 25.09.2026 | 224,30 | 224,70 | 218,70 | 219,80 | -1,87% | 645,00 |
| 24.09.2026 | 224,30 | 225,60 | 223,30 | 224,00 | -0,31% | 372,00 |
| 23.09.2026 | 221,90 | 225,20 | 220,70 | 224,70 | 0,76% | 562,00 |
| 22.09.2026 | 224,40 | 224,60 | 221,90 | 223,00 | -0,62% | 266,00 |
| 21.09.2026 | 226,20 | 226,60 | 222,50 | 224,40 | -0,44% | 245,00 |
| 18.09.2026 | 230,10 | 230,40 | 222,50 | 225,40 | -1,10% | 435,00 |
| 17.09.2026 | 222,80 | 228,00 | 221,60 | 227,90 | 2,61% | 1.421,00 |
| 16.09.2026 | 218,10 | 223,30 | 217,50 | 222,10 | 2,07% | 1.107,00 |
| 15.09.2026 | 214,30 | 217,80 | 213,40 | 217,60 | 1,78% | 148,00 |
| 14.09.2026 | 219,10 | 219,10 | 213,80 | 213,80 | -1,11% | 387,00 |
| 11.09.2026 | 214,30 | 218,60 | 214,20 | 216,20 | 1,22% | 416,00 |
| 10.09.2026 | 219,20 | 219,20 | 213,50 | 213,60 | -2,29% | 252,00 |
| 09.09.2026 | 218,60 | 220,10 | 217,20 | 218,60 | 0,09% | 180,00 |
| 08.09.2026 | 220,30 | 221,80 | 218,40 | 218,40 | -0,73% | 84,00 |
| 07.09.2026 | 216,10 | 220,30 | 215,90 | 220,00 | 1,76% | 383,00 |
| 04.09.2026 | 210,10 | 217,90 | 210,10 | 216,20 | 3,94% | 76,00 |
| 03.09.2026 | 208,80 | 210,90 | 206,50 | 208,00 | -0,43% | 379,00 |
| 02.09.2026 | 210,70 | 215,20 | 208,50 | 208,90 | -0,67% | 291,00 |
| 01.09.2026 | 209,70 | 212,60 | 209,50 | 210,30 | 0,43% | 100,00 |
| 31.08.2026 | 211,50 | 213,40 | 209,20 | 209,40 | -1,04% | 279,00 |
| 28.08.2026 | 209,10 | 213,00 | 208,70 | 211,60 | 1,63% | 393,00 |
| 27.08.2026 | 207,40 | 209,00 | 205,00 | 208,20 | 0,63% | 276,00 |
| 26.08.2026 | 207,20 | 209,00 | 205,80 | 206,90 | -0,14% | 230,00 |
| 25.08.2026 | 203,30 | 207,20 | 202,70 | 207,20 | 2,17% | 179,00 |
| 24.08.2026 | 205,30 | 206,10 | 202,60 | 202,80 | -1,27% | 140,00 |
| 21.08.2026 | 204,70 | 206,60 | 202,60 | 205,40 | 0,49% | 484,00 |
| 20.08.2026 | 204,50 | 205,00 | 203,40 | 204,40 | -0,20% | 56,00 |
| 19.08.2026 | 204,90 | 207,30 | 204,20 | 204,80 | -3,44% | 66,00 |
| 05.05.2026 | 209,30 | 212,90 | 208,70 | 212,10 | 0,66% | 452,00 |
| 04.05.2026 | 205,80 | 212,30 | 204,70 | 210,70 | 1,20% | 1.519,00 |
| 30.04.2026 | 206,10 | 208,90 | 202,80 | 208,20 | 1,02% | 549,00 |
| 29.04.2026 | 204,30 | 207,20 | 203,10 | 206,10 | 1,03% | 108,00 |
| 28.04.2026 | 199,65 | 207,10 | 198,60 | 204,00 | 2,85% | 753,00 |
| 27.04.2026 | 198,55 | 201,60 | 197,50 | 198,35 | 0,35% | 54,00 |
| 24.04.2026 | 200,90 | 201,60 | 194,25 | 197,65 | -2,40% | 2.150,00 |
| 23.04.2026 | 195,05 | 206,30 | 194,95 | 202,50 | 4,25% | 508,00 |
| 22.04.2026 | 199,05 | 201,20 | 193,85 | 194,25 | -2,29% | 66,00 |
| 21.04.2026 | 195,50 | 200,50 | 194,40 | 198,80 | 1,77% | 83,00 |
| 20.04.2026 | 196,30 | 199,30 | 194,55 | 195,35 | 0,49% | 167,00 |
| 17.04.2026 | 197,80 | 199,90 | 193,20 | 194,40 | -1,59% | 229,00 |
| 16.04.2026 | 200,60 | 200,80 | 196,85 | 197,55 | -1,20% | 221,00 |
| 15.04.2026 | 199,65 | 203,10 | 199,25 | 199,95 | -0,37% | 1.726,00 |
| 14.04.2026 | 202,70 | 205,10 | 200,15 | 200,70 | -1,33% | 1.108,00 |
| 13.04.2026 | 198,30 | 203,40 | 192,45 | 203,40 | 1,90% | 749,00 |
| 10.04.2026 | 202,50 | 204,90 | 199,15 | 199,60 | -1,38% | 1.441,00 |
| 09.04.2026 | 204,50 | 207,10 | 197,95 | 202,40 | -1,03% | 766,00 |
| 08.04.2026 | 208,10 | 208,90 | 195,95 | 204,50 | -0,15% | 1.053,00 |
| 07.04.2026 | 205,10 | 206,40 | 201,90 | 204,80 | 0,44% | 252,00 |
| 02.04.2026 | 197,95 | 205,30 | 195,45 | 203,90 | 0,74% | 418,00 |
| 01.04.2026 | 204,90 | 205,10 | 198,20 | 202,40 | -0,98% | 1.210,00 |
| 31.03.2026 | 199,35 | 205,80 | 194,75 | 204,40 | 3,36% | 525,00 |
| 30.03.2026 | 198,25 | 202,60 | 196,45 | 197,75 | -0,10% | 367,00 |
| 27.03.2026 | 205,10 | 205,50 | 197,35 | 197,95 | -3,25% | 1.938,00 |
| 26.03.2026 | 204,50 | 206,60 | 201,70 | 204,60 | -0,44% | 374,00 |
| 25.03.2026 | 203,10 | 206,50 | 202,30 | 205,50 | 1,13% | 344,00 |
| 24.03.2026 | 199,55 | 203,70 | 199,35 | 203,20 | 1,30% | 1.200,00 |
| 23.03.2026 | 198,15 | 202,40 | 195,70 | 200,60 | -0,20% | 850,00 |
| 20.03.2026 | 215,60 | 215,90 | 197,95 | 201,00 | -7,33% | 910,00 |
| 19.03.2026 | 201,70 | 218,70 | 201,10 | 216,90 | 7,59% | 1.023,00 |
| 18.03.2026 | 200,80 | 205,60 | 199,65 | 201,60 | 1,18% | 1.679,00 |
| 17.03.2026 | 198,50 | 200,50 | 197,45 | 199,25 | -0,10% | 315,00 |
| 16.03.2026 | 199,30 | 199,75 | 197,05 | 199,45 | 0,76% | 923,00 |
| 13.03.2026 | 199,25 | 201,30 | 197,95 | 197,95 | -0,58% | 658,00 |
| 12.03.2026 | 199,35 | 201,30 | 199,05 | 199,10 | -0,70% | 318,00 |
| 11.03.2026 | 201,10 | 201,70 | 196,50 | 200,50 | -0,25% | 298,00 |
| 10.03.2026 | 197,50 | 202,70 | 193,30 | 201,00 | 1,49% | 860,00 |
| 09.03.2026 | 198,05 | 199,05 | 193,05 | 198,05 | -0,23% | 852,00 |
| 06.03.2026 | 197,55 | 199,30 | 189,05 | 198,50 | 1,56% | 1.378,00 |
| 05.03.2026 | 197,55 | 201,70 | 193,70 | 195,45 | -1,96% | 1.165,00 |
| 04.03.2026 | 196,25 | 199,65 | 191,55 | 199,35 | 1,58% | 165,00 |
| 03.03.2026 | 197,70 | 200,50 | 192,90 | 196,25 | -1,33% | 610,00 |
| 02.03.2026 | 192,70 | 199,55 | 190,45 | 198,90 | 3,62% | 920,00 |
| 27.02.2026 | 191,55 | 194,05 | 191,05 | 191,95 | -0,18% | 382,00 |
| 26.02.2026 | 191,15 | 193,05 | 188,85 | 192,30 | 0,76% | 330,00 |
| 25.02.2026 | 188,45 | 190,95 | 186,55 | 190,85 | 1,27% | 313,00 |
| 24.02.2026 | 191,45 | 193,55 | 186,95 | 188,45 | -1,52% | 432,00 |
| 23.02.2026 | 188,65 | 192,15 | 184,95 | 191,35 | 1,32% | 1.487,00 |
| 20.02.2026 | 184,65 | 190,85 | 178,00 | 188,85 | 2,39% | 1.050,00 |
| 19.02.2026 | 182,85 | 185,95 | 182,65 | 184,45 | 0,60% | 796,00 |
| 18.02.2026 | 180,70 | 183,85 | 180,30 | 183,35 | 1,58% | 765,00 |
| 17.02.2026 | 180,95 | 181,95 | 179,70 | 180,50 | -0,47% | 540,00 |