22,625€
0,67%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,20 | 23,23 | 22,73 | 23,20 | 0,22% | - |
| 04.05.2026 | 23,28 | 23,28 | 22,85 | 23,15 | 0,22% | - |
| 30.04.2026 | 22,93 | 23,15 | 22,80 | 23,10 | 0,11% | - |
| 29.04.2026 | 23,25 | 23,25 | 23,00 | 23,08 | -0,54% | - |
| 28.04.2026 | 23,23 | 23,28 | 22,93 | 23,20 | -0,32% | - |
| 27.04.2026 | 22,98 | 23,30 | 22,93 | 23,28 | 0,98% | - |
| 24.04.2026 | 22,93 | 23,10 | 22,90 | 23,05 | 0,44% | 1.290,00 |
| 23.04.2026 | 22,93 | 23,00 | 22,73 | 22,95 | -0,22% | - |
| 22.04.2026 | 23,23 | 23,23 | 22,93 | 23,00 | -0,54% | - |
| 21.04.2026 | 23,35 | 23,35 | 22,95 | 23,13 | -0,75% | 14,00 |
| 20.04.2026 | 23,08 | 23,33 | 22,93 | 23,30 | 0,22% | - |
| 17.04.2026 | 22,93 | 23,28 | 22,93 | 23,25 | 1,75% | - |
| 16.04.2026 | 23,48 | 23,48 | 22,83 | 22,85 | -2,56% | 378,00 |
| 15.04.2026 | 23,43 | 23,48 | 22,95 | 23,45 | -0,11% | - |
| 14.04.2026 | 23,58 | 23,63 | 23,15 | 23,48 | -0,63% | - |
| 13.04.2026 | 23,25 | 23,63 | 23,10 | 23,63 | 0,75% | - |
| 10.04.2026 | 23,13 | 23,45 | 23,08 | 23,45 | 1,30% | - |
| 09.04.2026 | 23,58 | 23,63 | 23,10 | 23,15 | -1,91% | - |
| 08.04.2026 | 24,68 | 24,73 | 23,05 | 23,60 | -1,26% | - |
| 07.04.2026 | 23,55 | 24,08 | 23,48 | 23,90 | 1,49% | - |
| 02.04.2026 | 23,43 | 23,78 | 23,43 | 23,55 | -0,84% | - |
| 01.04.2026 | 24,08 | 24,23 | 23,50 | 23,75 | -0,94% | - |
| 31.03.2026 | 23,58 | 24,03 | 23,38 | 23,98 | 2,13% | - |
| 30.03.2026 | 23,45 | 23,63 | 23,38 | 23,48 | 0,11% | - |
| 27.03.2026 | 23,60 | 23,60 | 23,30 | 23,45 | -0,32% | - |
| 26.03.2026 | 23,68 | 23,78 | 23,28 | 23,53 | -0,95% | 51,00 |
| 25.03.2026 | 23,73 | 23,83 | 23,33 | 23,75 | 0,11% | - |
| 24.03.2026 | 23,13 | 23,73 | 22,95 | 23,73 | 2,04% | - |
| 23.03.2026 | 23,48 | 23,73 | 23,15 | 23,25 | -1,69% | 14,00 |
| 20.03.2026 | 23,68 | 23,78 | 23,53 | 23,65 | 0,00% | - |
| 19.03.2026 | 23,40 | 23,73 | 23,35 | 23,65 | 0,75% | - |
| 18.03.2026 | 23,65 | 23,70 | 23,48 | 23,48 | -0,63% | - |
| 17.03.2026 | 23,28 | 23,75 | 23,20 | 23,63 | 0,96% | 13.688,00 |
| 16.03.2026 | 23,43 | 23,65 | 22,88 | 23,40 | 0,43% | - |
| 13.03.2026 | 23,35 | 23,43 | 23,25 | 23,30 | -0,43% | 60,00 |
| 12.03.2026 | 23,23 | 23,50 | 23,13 | 23,40 | 0,43% | - |
| 11.03.2026 | 23,48 | 23,48 | 22,60 | 23,30 | -0,64% | - |
| 10.03.2026 | 23,73 | 23,88 | 22,98 | 23,45 | -1,16% | - |
| 09.03.2026 | 23,15 | 23,88 | 22,78 | 23,73 | 0,42% | 3.360,00 |
| 06.03.2026 | 23,75 | 23,80 | 23,28 | 23,63 | -0,32% | 15,00 |
| 05.03.2026 | 23,63 | 23,78 | 22,90 | 23,70 | -0,21% | - |
| 04.03.2026 | 23,80 | 23,85 | 22,43 | 23,75 | -0,42% | - |
| 03.03.2026 | 22,75 | 23,93 | 22,53 | 23,85 | 4,49% | - |
| 02.03.2026 | 23,38 | 23,85 | 22,30 | 22,83 | -3,39% | - |
| 27.02.2026 | 22,50 | 23,70 | 22,23 | 23,63 | 4,88% | 2.240,00 |
| 26.02.2026 | 21,60 | 22,53 | 21,60 | 22,53 | 3,92% | - |
| 25.02.2026 | 21,98 | 22,15 | 21,38 | 21,68 | -1,25% | - |
| 24.02.2026 | 22,13 | 22,13 | 21,90 | 21,95 | -0,34% | - |
| 23.02.2026 | 22,08 | 22,43 | 21,98 | 22,03 | -0,23% | - |
| 20.02.2026 | 21,95 | 22,35 | 21,95 | 22,08 | 0,46% | - |
| 19.02.2026 | 22,08 | 22,40 | 21,98 | 21,98 | -0,23% | - |
| 18.02.2026 | 22,23 | 22,38 | 22,00 | 22,03 | -0,90% | - |
| 17.02.2026 | 22,10 | 22,38 | 22,10 | 22,23 | 0,45% | - |
| 16.02.2026 | 22,08 | 22,43 | 22,05 | 22,13 | 0,45% | - |
| 13.02.2026 | 22,18 | 22,28 | 22,03 | 22,03 | -0,90% | - |
| 12.02.2026 | 22,18 | 22,28 | 22,08 | 22,23 | 0,45% | - |
| 11.02.2026 | 22,43 | 22,48 | 22,08 | 22,13 | -1,23% | - |
| 10.02.2026 | 22,03 | 22,43 | 22,03 | 22,40 | 1,36% | - |
| 09.02.2026 | 22,08 | 22,38 | 22,03 | 22,10 | 0,23% | - |
| 06.02.2026 | 21,98 | 22,28 | 21,95 | 22,05 | 0,46% | 13,00 |
| 05.02.2026 | 21,98 | 22,30 | 21,95 | 21,95 | -0,11% | - |
| 04.02.2026 | 22,00 | 22,55 | 21,90 | 21,98 | -0,11% | - |
| 03.02.2026 | 22,95 | 22,95 | 21,88 | 22,00 | -3,93% | - |
| 02.02.2026 | 22,73 | 22,90 | 21,88 | 22,90 | 0,00% | - |
| 30.01.2026 | 22,28 | 22,95 | 22,23 | 22,90 | 2,69% | 1.200,00 |
| 29.01.2026 | 22,50 | 22,68 | 22,20 | 22,30 | -0,78% | - |
| 28.01.2026 | 22,53 | 22,58 | 22,40 | 22,48 | 0,33% | - |
| 27.01.2026 | 22,45 | 22,80 | 22,40 | 22,40 | -0,55% | - |
| 26.01.2026 | 22,48 | 23,08 | 22,48 | 22,53 | 0,11% | - |
| 23.01.2026 | 23,23 | 23,23 | 22,48 | 22,50 | -3,02% | - |
| 22.01.2026 | 23,18 | 23,28 | 23,03 | 23,20 | 0,32% | - |
| 21.01.2026 | 23,43 | 23,48 | 22,93 | 23,13 | -1,39% | 15,00 |
| 20.01.2026 | 22,98 | 23,48 | 22,93 | 23,45 | 2,07% | - |
| 19.01.2026 | 22,83 | 23,30 | 22,68 | 22,98 | -0,22% | - |
| 16.01.2026 | 22,60 | 23,23 | 22,55 | 23,03 | 2,22% | - |
| 15.01.2026 | 23,13 | 23,18 | 22,50 | 22,53 | -2,07% | 3.675,00 |
| 14.01.2026 | 23,65 | 23,70 | 23,00 | 23,00 | -2,75% | 2.750,00 |
| 13.01.2026 | 23,40 | 23,68 | 23,15 | 23,65 | 0,75% | - |
| 12.01.2026 | 23,45 | 23,68 | 23,15 | 23,48 | -0,21% | - |
| 09.01.2026 | 23,50 | 23,55 | 23,50 | 23,53 | 0,00% | - |
| 08.01.2026 | 23,65 | 23,78 | 23,50 | 23,53 | -0,74% | - |
| 07.01.2026 | 23,50 | 23,78 | 23,50 | 23,70 | 0,74% | - |
| 06.01.2026 | 23,50 | 23,73 | 23,50 | 23,53 | 0,11% | - |
| 05.01.2026 | 23,45 | 24,05 | 23,45 | 23,50 | -0,11% | - |
| 02.01.2026 | 24,50 | 24,53 | 23,50 | 23,53 | 3,29% | - |
| 30.12.2025 | 22,38 | 22,78 | 22,28 | 22,78 | 1,90% | - |
| 29.12.2025 | 22,55 | 22,78 | 22,35 | 22,35 | 0,68% | 864,00 |
| 23.12.2025 | 22,30 | 22,45 | 22,20 | 22,20 | -0,78% | - |
| 22.12.2025 | 21,55 | 22,38 | 21,53 | 22,38 | 3,83% | - |
| 19.12.2025 | 21,88 | 21,88 | 21,55 | 21,55 | -1,26% | - |
| 18.12.2025 | 21,88 | 21,88 | 21,70 | 21,83 | -0,23% | - |
| 17.12.2025 | 22,25 | 22,28 | 21,85 | 21,88 | -1,46% | - |
| 16.12.2025 | 21,93 | 22,28 | 21,55 | 22,20 | 0,79% | - |
| 15.12.2025 | 21,65 | 22,13 | 21,28 | 22,03 | 1,85% | 675,00 |
| 12.12.2025 | 21,88 | 21,98 | 21,60 | 21,63 | -1,14% | 2.100,00 |
| 11.12.2025 | 22,13 | 22,20 | 21,78 | 21,88 | -1,35% | - |
| 10.12.2025 | 22,28 | 22,48 | 22,18 | 22,18 | -0,34% | - |
| 09.12.2025 | 22,33 | 22,35 | 22,25 | 22,25 | -0,34% | - |
| 08.12.2025 | 22,40 | 22,43 | 22,28 | 22,33 | -0,45% | - |
| 05.12.2025 | 22,28 | 22,43 | 22,23 | 22,43 | 0,67% | - |