1,620€
-0,18%
Echtzeit-Aktienkurs Cerenis Therapeutics Holdings S.A.
Bid:
Ask:
Aktienkurse zur Cerenis Therapeutics Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 0,12% | - |
| 20.10.2026 | 1,56 | 1,63 | 1,55 | 1,62 | 3,84% | - |
| 19.10.2026 | 1,54 | 1,59 | 1,53 | 1,56 | 1,69% | - |
| 16.10.2026 | 1,49 | 1,56 | 1,49 | 1,54 | 3,22% | - |
| 15.10.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 14.10.2026 | 1,43 | 1,47 | 1,42 | 1,45 | 1,12% | - |
| 13.10.2026 | 1,51 | 1,53 | 1,43 | 1,43 | -5,16% | - |
| 12.10.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,44% | - |
| 09.10.2026 | 1,50 | 1,53 | 1,45 | 1,53 | 2,54% | 13,00 |
| 08.10.2026 | 1,53 | 1,58 | 1,48 | 1,50 | -2,99% | - |
| 07.10.2026 | 1,57 | 1,65 | 1,52 | 1,54 | -1,03% | - |
| 06.10.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -3,95% | 200,00 |
| 05.10.2026 | 1,62 | 1,70 | 1,61 | 1,62 | -0,49% | - |
| 02.10.2026 | 1,72 | 1,72 | 1,62 | 1,63 | -4,90% | - |
| 01.10.2026 | 1,76 | 1,78 | 1,71 | 1,71 | -2,50% | - |
| 30.09.2026 | 1,78 | 1,79 | 1,75 | 1,76 | -0,79% | - |
| 29.09.2026 | 1,79 | 1,80 | 1,75 | 1,77 | -1,01% | - |
| 28.09.2026 | 1,78 | 1,80 | 1,75 | 1,79 | 0,22% | - |
| 25.09.2026 | 1,80 | 1,80 | 1,74 | 1,79 | -0,45% | - |
| 24.09.2026 | 1,87 | 1,87 | 1,75 | 1,79 | -4,07% | - |
| 23.09.2026 | 1,92 | 1,94 | 1,86 | 1,87 | -2,40% | - |
| 22.09.2026 | 1,86 | 1,92 | 1,83 | 1,92 | 2,90% | - |
| 21.09.2026 | 1,85 | 1,86 | 1,79 | 1,86 | 1,09% | - |
| 18.09.2026 | 1,89 | 1,92 | 1,82 | 1,84 | -2,75% | - |
| 17.09.2026 | 1,71 | 1,92 | 1,71 | 1,89 | 10,90% | - |
| 16.09.2026 | 1,68 | 1,76 | 1,67 | 1,71 | 1,79% | - |
| 15.09.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -2,22% | - |
| 14.09.2026 | 1,84 | 1,85 | 1,67 | 1,72 | -7,05% | - |
| 11.09.2026 | 1,86 | 1,91 | 1,83 | 1,85 | -0,65% | - |
| 10.09.2026 | 1,89 | 1,93 | 1,83 | 1,86 | -2,01% | - |
| 09.09.2026 | 1,85 | 1,93 | 1,84 | 1,90 | 2,82% | - |
| 08.09.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -1,71% | - |
| 07.09.2026 | 1,92 | 1,92 | 1,87 | 1,88 | -2,19% | - |
| 04.09.2026 | 1,92 | 1,93 | 1,89 | 1,92 | -0,10% | - |
| 03.09.2026 | 1,96 | 1,97 | 1,91 | 1,92 | -1,89% | - |
| 02.09.2026 | 1,98 | 1,98 | 1,93 | 1,96 | -1,26% | - |
| 01.09.2026 | 2,01 | 2,02 | 1,95 | 1,98 | -0,95% | - |
| 31.08.2026 | 2,02 | 2,06 | 2,00 | 2,00 | -0,74% | - |
| 28.08.2026 | 1,99 | 2,31 | 1,98 | 2,02 | 1,72% | - |
| 27.08.2026 | 1,98 | 2,00 | 1,97 | 1,98 | 0,51% | - |
| 26.08.2026 | 1,97 | 2,01 | 1,96 | 1,97 | 0,00% | - |
| 25.08.2026 | 1,94 | 1,98 | 1,94 | 1,97 | 1,81% | - |
| 24.08.2026 | 1,95 | 1,96 | 1,92 | 1,94 | -0,51% | - |
| 21.08.2026 | 1,99 | 1,99 | 1,93 | 1,95 | -1,77% | - |
| 20.08.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 2,59% | - |
| 19.08.2026 | 1,97 | 1,98 | 1,92 | 1,93 | -43,29% | - |
| 05.05.2026 | 3,39 | 3,47 | 3,32 | 3,41 | 0,65% | - |
| 04.05.2026 | 3,46 | 3,48 | 3,37 | 3,38 | -1,94% | - |
| 30.04.2026 | 3,45 | 3,52 | 3,42 | 3,45 | -0,58% | - |
| 29.04.2026 | 3,55 | 3,58 | 3,47 | 3,47 | -1,70% | - |
| 28.04.2026 | 3,57 | 3,64 | 3,53 | 3,53 | -1,12% | - |
| 27.04.2026 | 3,59 | 3,60 | 3,54 | 3,57 | -0,83% | - |
| 24.04.2026 | 3,65 | 3,66 | 3,55 | 3,60 | -1,10% | - |
| 23.04.2026 | 3,66 | 3,68 | 3,61 | 3,64 | -0,95% | 6.000,00 |
| 22.04.2026 | 3,72 | 3,73 | 3,65 | 3,68 | -0,22% | - |
| 21.04.2026 | 3,80 | 3,81 | 3,68 | 3,68 | -2,95% | - |
| 20.04.2026 | 3,87 | 3,91 | 3,78 | 3,80 | -2,94% | 393,00 |
| 17.04.2026 | 3,75 | 3,99 | 3,75 | 3,91 | 3,03% | - |
| 16.04.2026 | 3,86 | 3,89 | 3,77 | 3,80 | -1,30% | 356,00 |
| 15.04.2026 | 3,73 | 3,91 | 3,73 | 3,85 | 2,95% | - |
| 14.04.2026 | 3,59 | 3,77 | 3,56 | 3,74 | 4,18% | - |
| 13.04.2026 | 3,57 | 3,59 | 3,50 | 3,59 | -0,69% | - |
| 10.04.2026 | 3,59 | 3,63 | 3,58 | 3,61 | 0,56% | - |
| 09.04.2026 | 3,64 | 3,64 | 3,55 | 3,59 | -1,78% | 36,00 |
| 08.04.2026 | 3,69 | 3,73 | 3,58 | 3,66 | 2,38% | - |
| 07.04.2026 | 3,69 | 3,71 | 3,44 | 3,57 | -3,51% | 17.939,00 |
| 02.04.2026 | 3,60 | 3,70 | 3,58 | 3,70 | 0,95% | - |
| 01.04.2026 | 3,71 | 3,79 | 3,62 | 3,67 | -0,62% | 48,00 |
| 31.03.2026 | 3,78 | 3,78 | 3,60 | 3,69 | -1,52% | 300,00 |
| 30.03.2026 | 3,68 | 4,12 | 3,68 | 3,75 | 2,04% | 2.417,00 |
| 27.03.2026 | 3,40 | 3,89 | 3,23 | 3,67 | 22,95% | 1.553,00 |
| 26.03.2026 | 3,12 | 3,12 | 2,92 | 2,99 | -4,94% | - |
| 25.03.2026 | 3,14 | 3,16 | 3,10 | 3,14 | 0,00% | 70,00 |
| 24.03.2026 | 3,22 | 3,24 | 3,06 | 3,14 | -2,64% | - |
| 23.03.2026 | 3,14 | 3,27 | 3,03 | 3,23 | 1,64% | 240,00 |
| 20.03.2026 | 3,21 | 3,23 | 3,15 | 3,17 | -1,15% | 780,00 |
| 19.03.2026 | 3,29 | 3,31 | 3,17 | 3,21 | -1,68% | - |
| 18.03.2026 | 3,39 | 3,39 | 3,27 | 3,27 | -2,97% | - |
| 17.03.2026 | 3,29 | 3,38 | 3,27 | 3,37 | 1,97% | - |
| 16.03.2026 | 3,27 | 3,32 | 3,20 | 3,30 | 1,85% | 180,00 |
| 13.03.2026 | 3,35 | 3,36 | 3,20 | 3,24 | -3,28% | 140,00 |
| 12.03.2026 | 3,33 | 3,42 | 3,33 | 3,35 | -0,15% | 850,00 |
| 11.03.2026 | 3,43 | 3,46 | 3,33 | 3,36 | -2,04% | 13,00 |
| 10.03.2026 | 3,34 | 3,48 | 3,31 | 3,43 | 2,24% | - |
| 09.03.2026 | 3,23 | 3,37 | 3,18 | 3,35 | 1,06% | - |
| 06.03.2026 | 3,29 | 3,32 | 3,22 | 3,32 | 1,38% | 14,00 |
| 05.03.2026 | 3,28 | 3,34 | 3,25 | 3,27 | -1,06% | 65,00 |
| 04.03.2026 | 3,18 | 3,34 | 3,18 | 3,31 | 3,61% | - |
| 03.03.2026 | 3,34 | 3,35 | 3,12 | 3,19 | -5,48% | - |
| 02.03.2026 | 3,36 | 3,39 | 3,22 | 3,38 | -0,74% | - |
| 27.02.2026 | 3,33 | 3,44 | 3,33 | 3,40 | 1,95% | - |
| 26.02.2026 | 3,26 | 3,34 | 3,24 | 3,34 | 2,46% | - |
| 25.02.2026 | 3,28 | 3,30 | 3,19 | 3,26 | -0,61% | - |
| 24.02.2026 | 3,37 | 3,37 | 3,25 | 3,28 | -2,53% | - |
| 23.02.2026 | 3,37 | 3,45 | 3,20 | 3,36 | -0,59% | - |
| 20.02.2026 | 3,38 | 3,44 | 3,33 | 3,38 | -1,60% | 25,00 |
| 19.02.2026 | 3,49 | 3,49 | 3,38 | 3,44 | -1,43% | 58,00 |
| 18.02.2026 | 3,47 | 3,49 | 3,40 | 3,49 | 0,43% | - |
| 17.02.2026 | 3,43 | 3,49 | 3,42 | 3,47 | 0,73% | - |
| 16.02.2026 | 3,58 | 3,59 | 3,40 | 3,45 | -3,50% | 220,00 |