3,875€
Echtzeit-Aktienkurs WITBE EO -,53
Bid:
Ask:
Aktienkurse zur WITBE EO -,53 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 3,85 | 3,90 | 3,85 | 3,88 | 0,00% | - |
| 21.09.2026 | 3,89 | 3,89 | 3,82 | 3,88 | -0,51% | - |
| 18.09.2026 | 3,90 | 3,90 | 3,83 | 3,90 | 0,52% | - |
| 17.09.2026 | 3,90 | 3,91 | 3,87 | 3,88 | -0,77% | - |
| 16.09.2026 | 3,91 | 3,91 | 3,91 | 3,91 | 0,00% | - |
| 15.09.2026 | 3,90 | 3,91 | 3,87 | 3,91 | 0,00% | - |
| 14.09.2026 | 3,93 | 3,93 | 3,87 | 3,91 | 0,26% | - |
| 11.09.2026 | 3,96 | 3,96 | 3,89 | 3,90 | -1,27% | - |
| 10.09.2026 | 3,96 | 3,96 | 3,94 | 3,95 | 0,25% | - |
| 09.09.2026 | 3,92 | 4,00 | 3,91 | 3,94 | -0,25% | - |
| 08.09.2026 | 3,96 | 3,96 | 3,88 | 3,95 | 0,00% | - |
| 07.09.2026 | 3,96 | 3,99 | 3,92 | 3,95 | -1,00% | - |
| 04.09.2026 | 3,91 | 3,99 | 3,89 | 3,99 | 1,79% | - |
| 03.09.2026 | 3,97 | 3,98 | 3,88 | 3,92 | -0,25% | - |
| 02.09.2026 | 4,02 | 4,02 | 3,92 | 3,93 | -1,51% | - |
| 01.09.2026 | 4,07 | 4,07 | 3,98 | 3,99 | -1,73% | - |
| 31.08.2026 | 3,67 | 4,15 | 3,67 | 4,06 | 9,15% | - |
| 28.08.2026 | 3,63 | 3,86 | 3,61 | 3,72 | 2,20% | - |
| 27.08.2026 | 3,66 | 3,66 | 3,61 | 3,64 | 0,00% | - |
| 26.08.2026 | 3,66 | 3,68 | 3,61 | 3,64 | 0,00% | - |
| 25.08.2026 | 3,63 | 3,65 | 3,63 | 3,64 | -0,27% | - |
| 24.08.2026 | 3,66 | 3,67 | 3,59 | 3,65 | -0,27% | - |
| 21.08.2026 | 3,69 | 3,70 | 3,63 | 3,66 | -0,81% | - |
| 20.08.2026 | 3,73 | 3,73 | 3,67 | 3,69 | -1,60% | - |
| 19.08.2026 | 3,73 | 3,92 | 3,55 | 3,75 | 57,02% | 2.800,00 |
| 05.05.2026 | 2,14 | 2,39 | 2,14 | 2,39 | 11,55% | - |
| 04.05.2026 | 2,15 | 2,15 | 2,04 | 2,14 | -0,47% | - |
| 30.04.2026 | 2,31 | 2,31 | 2,04 | 2,15 | -6,81% | 5.020,00 |
| 29.04.2026 | 1,66 | 2,81 | 1,66 | 2,31 | 39,27% | 2.700,00 |
| 28.04.2026 | 1,49 | 1,67 | 1,49 | 1,66 | 0,91% | - |
| 27.04.2026 | 1,66 | 1,67 | 1,62 | 1,64 | -1,50% | - |
| 24.04.2026 | 1,52 | 1,68 | 1,52 | 1,67 | -0,30% | - |
| 23.04.2026 | 1,52 | 1,69 | 1,52 | 1,67 | 0,00% | - |
| 22.04.2026 | 1,54 | 1,71 | 1,53 | 1,67 | 9,15% | - |
| 21.04.2026 | 1,51 | 1,56 | 1,51 | 1,53 | 1,32% | - |
| 20.04.2026 | 1,49 | 1,54 | 1,49 | 1,51 | 1,68% | - |
| 17.04.2026 | 1,25 | 1,49 | 1,25 | 1,49 | 5,69% | - |
| 16.04.2026 | 1,41 | 1,41 | 1,39 | 1,41 | 1,08% | - |
| 15.04.2026 | 1,25 | 1,39 | 1,25 | 1,39 | -0,71% | - |
| 14.04.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -2,10% | - |
| 13.04.2026 | 1,45 | 1,45 | 1,40 | 1,43 | -1,38% | - |
| 10.04.2026 | 1,32 | 1,46 | 1,32 | 1,45 | -1,36% | - |
| 09.04.2026 | 1,46 | 1,52 | 1,46 | 1,47 | 1,03% | - |
| 08.04.2026 | 1,45 | 1,46 | 1,44 | 1,46 | 1,04% | - |
| 07.04.2026 | 1,31 | 1,47 | 1,31 | 1,44 | -1,71% | - |
| 02.04.2026 | 1,30 | 1,47 | 1,30 | 1,47 | 0,69% | - |
| 01.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 0,34% | - |
| 31.03.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 1,75% | - |
| 30.03.2026 | 1,28 | 1,43 | 1,28 | 1,43 | -0,70% | - |
| 27.03.2026 | 1,29 | 1,44 | 1,29 | 1,44 | -0,69% | - |
| 26.03.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 0,00% | - |
| 25.03.2026 | 1,31 | 1,48 | 1,31 | 1,45 | -1,03% | - |
| 24.03.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -2,34% | - |
| 23.03.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -2,10% | - |
| 20.03.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 0,46% | - |
| 19.03.2026 | 1,37 | 1,52 | 1,37 | 1,52 | -0,33% | - |
| 18.03.2026 | 1,41 | 1,56 | 1,41 | 1,53 | -2,24% | - |
| 17.03.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -2,50% | - |
| 16.03.2026 | 1,38 | 1,67 | 1,38 | 1,60 | 4,58% | - |
| 13.03.2026 | 1,38 | 1,54 | 1,38 | 1,53 | -0,33% | - |
| 12.03.2026 | 1,45 | 1,60 | 1,45 | 1,54 | -4,06% | - |
| 11.03.2026 | 1,38 | 1,60 | 1,38 | 1,60 | 4,58% | - |
| 10.03.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 3,38% | - |
| 09.03.2026 | 1,50 | 1,51 | 1,48 | 1,48 | -1,99% | - |
| 06.03.2026 | 1,38 | 1,55 | 1,38 | 1,51 | -1,31% | - |
| 05.03.2026 | 1,31 | 1,57 | 1,31 | 1,53 | 4,44% | - |
| 04.03.2026 | 1,28 | 1,47 | 1,28 | 1,47 | 2,09% | - |
| 03.03.2026 | 1,30 | 1,47 | 1,30 | 1,44 | -1,37% | - |
| 02.03.2026 | 1,62 | 1,62 | 1,44 | 1,46 | -10,19% | - |
| 27.02.2026 | 1,55 | 1,70 | 1,55 | 1,62 | -4,71% | - |
| 26.02.2026 | 1,56 | 1,77 | 1,56 | 1,70 | 8,97% | - |
| 25.02.2026 | 1,52 | 1,56 | 1,51 | 1,56 | 2,30% | - |
| 24.02.2026 | 1,46 | 1,53 | 1,46 | 1,53 | 4,10% | - |
| 23.02.2026 | 1,25 | 1,47 | 1,25 | 1,47 | 4,27% | - |
| 20.02.2026 | 1,40 | 1,41 | 1,38 | 1,41 | 0,36% | - |
| 19.02.2026 | 1,26 | 1,42 | 1,26 | 1,40 | -0,71% | - |
| 18.02.2026 | 1,40 | 1,41 | 1,37 | 1,41 | 0,71% | - |
| 17.02.2026 | 1,24 | 1,40 | 1,24 | 1,40 | 0,00% | - |
| 16.02.2026 | 1,29 | 1,44 | 1,29 | 1,40 | -2,78% | - |
| 13.02.2026 | 1,28 | 1,45 | 1,28 | 1,44 | 0,70% | - |
| 12.02.2026 | 1,38 | 1,44 | 1,38 | 1,43 | 3,25% | - |
| 11.02.2026 | 1,39 | 1,39 | 1,36 | 1,39 | -0,36% | - |
| 10.02.2026 | 1,22 | 1,40 | 1,22 | 1,39 | 1,46% | - |
| 09.02.2026 | 1,38 | 1,41 | 1,37 | 1,37 | -0,72% | - |
| 06.02.2026 | 1,21 | 1,39 | 1,21 | 1,38 | 1,32% | - |
| 05.02.2026 | 1,35 | 1,49 | 1,35 | 1,36 | -9,20% | - |
| 04.02.2026 | 1,28 | 1,56 | 1,28 | 1,50 | 4,90% | - |
| 03.02.2026 | 1,21 | 1,43 | 1,21 | 1,43 | 5,15% | - |
| 02.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 30.01.2026 | 1,20 | 1,36 | 1,20 | 1,36 | 0,37% | - |
| 29.01.2026 | 1,22 | 1,41 | 1,22 | 1,35 | -1,82% | - |
| 28.01.2026 | 1,19 | 1,39 | 1,19 | 1,38 | 2,23% | - |
| 27.01.2026 | 1,20 | 1,35 | 1,20 | 1,35 | -0,37% | - |
| 26.01.2026 | 1,20 | 1,36 | 1,20 | 1,35 | -0,37% | - |
| 23.01.2026 | 1,20 | 1,36 | 1,20 | 1,36 | 0,00% | - |
| 22.01.2026 | 1,19 | 1,36 | 1,19 | 1,36 | 0,74% | - |
| 21.01.2026 | 1,20 | 1,35 | 1,20 | 1,35 | -0,37% | - |
| 20.01.2026 | 1,21 | 1,36 | 1,21 | 1,35 | -0,74% | - |
| 19.01.2026 | 1,37 | 1,37 | 1,33 | 1,36 | -0,37% | - |
| 16.01.2026 | 1,23 | 1,38 | 1,23 | 1,37 | -1,44% | - |