16,800€
0,12%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,10 | 16,33 | 15,86 | 16,26 | 1,12% | - |
| 04.05.2026 | 16,00 | 16,10 | 15,94 | 16,08 | 0,75% | - |
| 30.04.2026 | 16,12 | 16,40 | 15,94 | 15,96 | -1,48% | - |
| 29.04.2026 | 16,40 | 16,45 | 16,18 | 16,20 | -0,98% | - |
| 28.04.2026 | 16,96 | 17,16 | 16,29 | 16,36 | -3,42% | - |
| 27.04.2026 | 16,12 | 16,94 | 15,95 | 16,94 | 4,83% | 290,00 |
| 24.04.2026 | 16,36 | 16,45 | 16,12 | 16,16 | -1,22% | - |
| 23.04.2026 | 16,38 | 16,41 | 16,25 | 16,36 | -0,49% | - |
| 22.04.2026 | 16,26 | 16,48 | 16,26 | 16,44 | 1,48% | - |
| 21.04.2026 | 16,24 | 16,46 | 16,20 | 16,20 | -0,12% | 30,00 |
| 20.04.2026 | 16,28 | 16,46 | 16,15 | 16,22 | -1,34% | - |
| 17.04.2026 | 16,30 | 16,50 | 16,30 | 16,44 | -0,24% | - |
| 16.04.2026 | 16,32 | 16,60 | 16,29 | 16,48 | 0,98% | - |
| 15.04.2026 | 16,36 | 16,36 | 16,25 | 16,32 | -0,37% | - |
| 14.04.2026 | 15,68 | 16,41 | 15,66 | 16,38 | 4,33% | - |
| 13.04.2026 | 16,34 | 16,49 | 15,64 | 15,70 | -4,85% | - |
| 10.04.2026 | 16,52 | 16,86 | 16,40 | 16,50 | 0,00% | - |
| 09.04.2026 | 15,90 | 16,66 | 15,87 | 16,50 | 3,38% | - |
| 08.04.2026 | 16,32 | 16,32 | 15,90 | 15,96 | 0,38% | - |
| 07.04.2026 | 15,88 | 15,96 | 15,48 | 15,90 | 0,00% | 28,00 |
| 02.04.2026 | 15,95 | 16,10 | 15,75 | 15,90 | -2,75% | - |
| 01.04.2026 | 16,05 | 16,45 | 15,78 | 16,35 | 2,03% | - |
| 31.03.2026 | 15,95 | 16,05 | 15,83 | 16,03 | 1,42% | - |
| 30.03.2026 | 15,30 | 16,00 | 15,05 | 15,80 | 3,61% | - |
| 27.03.2026 | 15,00 | 15,53 | 14,93 | 15,25 | 1,67% | - |
| 26.03.2026 | 15,30 | 15,30 | 14,85 | 15,00 | -2,60% | - |
| 25.03.2026 | 15,55 | 15,68 | 14,95 | 15,40 | -0,65% | - |
| 24.03.2026 | 15,70 | 15,75 | 15,35 | 15,50 | -1,90% | - |
| 23.03.2026 | 15,43 | 15,93 | 15,38 | 15,80 | 0,96% | 98,00 |
| 20.03.2026 | 16,55 | 16,65 | 15,55 | 15,65 | -5,44% | 806,00 |
| 19.03.2026 | 16,75 | 16,93 | 16,50 | 16,55 | -1,49% | - |
| 18.03.2026 | 17,05 | 17,10 | 16,55 | 16,80 | -0,88% | - |
| 17.03.2026 | 16,80 | 16,98 | 16,80 | 16,95 | 0,59% | - |
| 16.03.2026 | 16,80 | 16,90 | 16,68 | 16,85 | 0,60% | 168,00 |
| 13.03.2026 | 16,50 | 16,80 | 16,40 | 16,75 | 1,52% | 60,00 |
| 12.03.2026 | 16,90 | 17,00 | 16,48 | 16,50 | -2,94% | - |
| 11.03.2026 | 17,10 | 17,10 | 16,75 | 17,00 | -0,58% | - |
| 10.03.2026 | 16,95 | 17,28 | 16,73 | 17,10 | 0,29% | - |
| 09.03.2026 | 17,43 | 17,65 | 16,58 | 17,05 | -3,67% | - |
| 06.03.2026 | 18,05 | 18,05 | 17,60 | 17,70 | -1,94% | 616,00 |
| 05.03.2026 | 18,00 | 18,13 | 17,90 | 18,05 | -0,28% | - |
| 04.03.2026 | 17,90 | 18,10 | 17,78 | 18,10 | 0,84% | - |
| 03.03.2026 | 17,90 | 18,38 | 17,70 | 17,95 | -1,10% | 28,00 |
| 02.03.2026 | 17,95 | 18,25 | 17,90 | 18,15 | -0,82% | - |
| 27.02.2026 | 18,35 | 18,45 | 18,25 | 18,30 | -0,54% | - |
| 26.02.2026 | 18,35 | 18,48 | 18,30 | 18,40 | 0,00% | - |
| 25.02.2026 | 18,50 | 18,60 | 18,35 | 18,40 | -0,81% | - |
| 24.02.2026 | 18,20 | 18,55 | 18,15 | 18,55 | 1,64% | 2.370,00 |
| 23.02.2026 | 18,05 | 18,25 | 18,05 | 18,25 | 0,55% | 364,00 |
| 20.02.2026 | 18,20 | 18,20 | 18,10 | 18,15 | -0,55% | - |
| 19.02.2026 | 17,65 | 18,35 | 17,60 | 18,25 | 3,40% | - |
| 18.02.2026 | 17,50 | 17,70 | 17,43 | 17,65 | 0,57% | - |
| 17.02.2026 | 17,20 | 17,55 | 17,15 | 17,55 | 1,74% | - |
| 16.02.2026 | 16,95 | 17,35 | 16,95 | 17,25 | 2,07% | - |
| 13.02.2026 | 17,15 | 17,25 | 16,85 | 16,90 | -1,17% | - |
| 12.02.2026 | 16,80 | 17,15 | 16,80 | 17,10 | 2,09% | - |
| 11.02.2026 | 16,95 | 17,10 | 16,70 | 16,75 | -1,18% | - |
| 10.02.2026 | 16,90 | 17,10 | 16,90 | 16,95 | 0,00% | - |
| 09.02.2026 | 16,95 | 17,23 | 16,90 | 16,95 | -1,17% | - |
| 06.02.2026 | 17,30 | 17,38 | 17,10 | 17,15 | -0,87% | - |
| 05.02.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -1,98% | - |
| 04.02.2026 | 16,90 | 17,70 | 16,90 | 17,65 | 4,44% | - |
| 03.02.2026 | 16,90 | 16,95 | 16,80 | 16,90 | 0,00% | 22,00 |
| 02.02.2026 | 16,75 | 16,95 | 16,73 | 16,90 | -0,15% | - |
| 30.01.2026 | 17,05 | 17,08 | 16,90 | 16,93 | -1,02% | - |
| 29.01.2026 | 17,25 | 17,30 | 17,00 | 17,10 | -0,87% | - |
| 28.01.2026 | 17,10 | 17,40 | 16,85 | 17,25 | 1,17% | - |
| 27.01.2026 | 16,95 | 17,15 | 16,90 | 17,05 | 0,59% | - |
| 26.01.2026 | 17,05 | 17,10 | 16,70 | 16,95 | -0,29% | - |
| 23.01.2026 | 17,00 | 17,05 | 16,85 | 17,00 | 0,00% | - |
| 22.01.2026 | 17,00 | 17,10 | 16,75 | 17,00 | 0,29% | 2.040,00 |
| 21.01.2026 | 17,30 | 17,40 | 16,75 | 16,95 | -2,02% | - |
| 20.01.2026 | 17,55 | 17,60 | 17,30 | 17,30 | -1,98% | - |
| 19.01.2026 | 17,18 | 17,80 | 17,08 | 17,65 | 1,44% | - |
| 16.01.2026 | 17,45 | 17,45 | 17,40 | 17,40 | -0,29% | - |
| 15.01.2026 | 17,70 | 17,75 | 17,43 | 17,45 | -1,13% | - |
| 14.01.2026 | 17,50 | 17,90 | 17,50 | 17,65 | 0,86% | - |
| 13.01.2026 | 17,65 | 17,85 | 17,50 | 17,50 | -1,96% | - |
| 12.01.2026 | 17,90 | 18,10 | 17,75 | 17,85 | -0,28% | - |
| 09.01.2026 | 18,35 | 18,48 | 17,85 | 17,90 | -2,72% | - |
| 08.01.2026 | 18,40 | 18,65 | 18,35 | 18,40 | 0,27% | - |
| 07.01.2026 | 18,50 | 18,85 | 18,35 | 18,35 | -1,08% | 102,00 |
| 06.01.2026 | 18,45 | 19,05 | 18,45 | 18,55 | 0,54% | - |
| 05.01.2026 | 19,20 | 19,20 | 18,45 | 18,45 | -3,91% | 28,00 |
| 02.01.2026 | 19,40 | 19,60 | 18,95 | 19,20 | 8,47% | - |
| 30.12.2025 | 17,45 | 17,80 | 17,43 | 17,70 | 1,43% | - |
| 29.12.2025 | 17,60 | 17,70 | 17,43 | 17,45 | -3,06% | - |
| 23.12.2025 | 18,20 | 18,50 | 17,95 | 18,00 | -1,10% | - |
| 22.12.2025 | 18,25 | 18,30 | 17,78 | 18,20 | -0,27% | - |
| 19.12.2025 | 18,70 | 18,88 | 18,25 | 18,25 | -2,41% | - |
| 18.12.2025 | 19,25 | 19,30 | 18,65 | 18,70 | -2,86% | - |
| 17.12.2025 | 19,75 | 19,80 | 19,05 | 19,25 | -2,53% | - |
| 16.12.2025 | 19,30 | 19,98 | 19,30 | 19,75 | 1,80% | - |
| 15.12.2025 | 18,60 | 19,40 | 18,45 | 19,40 | 4,58% | - |
| 12.12.2025 | 18,40 | 18,55 | 18,30 | 18,55 | 0,82% | - |
| 11.12.2025 | 18,60 | 18,65 | 18,23 | 18,40 | -1,60% | - |
| 10.12.2025 | 18,45 | 18,70 | 18,40 | 18,70 | 1,63% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,33 | 18,40 | -1,87% | - |
| 08.12.2025 | 18,45 | 18,80 | 18,35 | 18,75 | 1,90% | - |
| 05.12.2025 | 18,20 | 18,45 | 18,18 | 18,40 | 1,10% | 56,00 |