71,600€
0,14%
Echtzeit-Aktienkurs THERMADOR GRPE INH.EO 4
Bid:
Ask:
Aktienkurse zur THERMADOR GRPE INH.EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 70,90 | 72,70 | 70,90 | 71,60 | 0,14% | - |
| 09.09.2026 | 73,90 | 74,10 | 71,35 | 71,50 | -3,25% | - |
| 08.09.2026 | 72,00 | 74,80 | 71,75 | 73,90 | 2,50% | - |
| 07.09.2026 | 72,00 | 72,65 | 71,70 | 72,10 | 0,42% | - |
| 04.09.2026 | 72,70 | 72,70 | 71,75 | 71,80 | -1,24% | - |
| 03.09.2026 | 72,60 | 72,90 | 71,60 | 72,70 | 0,83% | - |
| 02.09.2026 | 72,10 | 72,35 | 71,45 | 72,10 | 0,00% | - |
| 01.09.2026 | 73,50 | 73,50 | 72,00 | 72,10 | -1,90% | - |
| 31.08.2026 | 74,50 | 74,70 | 73,40 | 73,50 | -1,34% | 209,00 |
| 28.08.2026 | 75,30 | 75,50 | 74,45 | 74,50 | -1,06% | - |
| 27.08.2026 | 77,10 | 77,10 | 74,90 | 75,30 | -2,33% | - |
| 26.08.2026 | 76,40 | 77,60 | 76,00 | 77,10 | 0,92% | - |
| 25.08.2026 | 77,20 | 77,35 | 76,35 | 76,40 | -1,04% | - |
| 24.08.2026 | 77,10 | 77,60 | 77,10 | 77,20 | -0,13% | - |
| 21.08.2026 | 77,70 | 78,00 | 77,20 | 77,30 | -0,51% | - |
| 20.08.2026 | 77,40 | 77,75 | 77,25 | 77,70 | 0,52% | - |
| 19.08.2026 | 76,30 | 77,75 | 76,30 | 77,30 | 9,65% | - |
| 05.05.2026 | 68,40 | 70,50 | 68,40 | 70,50 | 1,37% | - |
| 04.05.2026 | 69,80 | 71,25 | 69,25 | 69,55 | -0,36% | - |
| 30.04.2026 | 68,30 | 70,05 | 68,30 | 69,80 | 0,58% | - |
| 29.04.2026 | 70,00 | 70,30 | 69,35 | 69,40 | -0,86% | - |
| 28.04.2026 | 68,80 | 70,35 | 68,80 | 70,00 | 0,14% | - |
| 27.04.2026 | 70,70 | 71,20 | 69,75 | 69,90 | -1,13% | - |
| 24.04.2026 | 70,70 | 72,10 | 70,65 | 70,70 | -1,53% | - |
| 23.04.2026 | 71,40 | 72,60 | 71,40 | 71,80 | -0,97% | - |
| 22.04.2026 | 72,70 | 73,40 | 71,70 | 72,50 | -0,28% | - |
| 21.04.2026 | 71,10 | 72,90 | 71,10 | 72,70 | 0,69% | - |
| 20.04.2026 | 74,30 | 74,30 | 71,95 | 72,20 | -2,83% | - |
| 17.04.2026 | 72,90 | 74,70 | 71,80 | 74,30 | 3,48% | - |
| 16.04.2026 | 71,00 | 71,90 | 71,00 | 71,80 | 1,13% | - |
| 15.04.2026 | 71,20 | 72,15 | 71,00 | 71,00 | -4,44% | - |
| 14.04.2026 | 72,20 | 74,30 | 72,20 | 74,30 | 2,91% | - |
| 13.04.2026 | 73,30 | 73,30 | 71,85 | 72,20 | -1,50% | - |
| 10.04.2026 | 71,70 | 74,05 | 71,70 | 73,30 | 2,23% | - |
| 09.04.2026 | 71,60 | 72,55 | 71,50 | 71,70 | 0,14% | - |
| 08.04.2026 | 69,55 | 71,75 | 69,50 | 71,60 | 3,02% | - |
| 07.04.2026 | 70,10 | 71,10 | 68,55 | 69,50 | -2,39% | 15,00 |
| 02.04.2026 | 71,20 | 71,20 | 69,65 | 71,20 | 0,00% | - |
| 01.04.2026 | 70,85 | 71,25 | 70,00 | 71,20 | 0,56% | - |
| 31.03.2026 | 68,90 | 71,35 | 68,90 | 70,80 | 1,14% | - |
| 30.03.2026 | 69,10 | 70,20 | 69,10 | 70,00 | -0,28% | - |
| 27.03.2026 | 71,00 | 71,60 | 69,65 | 70,20 | -1,13% | - |
| 26.03.2026 | 71,10 | 71,50 | 70,25 | 71,00 | -0,14% | - |
| 25.03.2026 | 69,80 | 72,25 | 69,80 | 71,10 | 0,28% | - |
| 24.03.2026 | 68,90 | 71,20 | 68,90 | 70,90 | 1,29% | - |
| 23.03.2026 | 69,05 | 70,80 | 67,80 | 70,00 | 1,38% | - |
| 20.03.2026 | 69,50 | 69,55 | 68,45 | 69,05 | -0,65% | - |
| 19.03.2026 | 69,70 | 70,90 | 69,00 | 69,50 | -1,84% | - |
| 18.03.2026 | 70,40 | 72,90 | 70,40 | 70,80 | -0,98% | - |
| 17.03.2026 | 71,90 | 72,00 | 71,10 | 71,50 | -0,56% | - |
| 16.03.2026 | 71,80 | 71,90 | 71,60 | 71,90 | 0,14% | - |
| 13.03.2026 | 72,60 | 72,75 | 71,45 | 71,80 | -1,10% | - |
| 12.03.2026 | 73,50 | 73,50 | 71,40 | 72,60 | -1,22% | 600,00 |
| 11.03.2026 | 73,20 | 74,80 | 73,20 | 73,50 | -1,08% | - |
| 10.03.2026 | 73,00 | 75,45 | 73,00 | 74,30 | 0,27% | - |
| 09.03.2026 | 75,85 | 75,85 | 73,20 | 74,10 | -2,24% | - |
| 06.03.2026 | 75,60 | 75,80 | 74,60 | 75,80 | 0,26% | - |
| 05.03.2026 | 73,90 | 76,95 | 73,90 | 75,60 | 0,80% | - |
| 04.03.2026 | 73,50 | 75,80 | 73,50 | 75,00 | 0,54% | - |
| 03.03.2026 | 76,60 | 76,60 | 73,85 | 74,60 | -3,99% | - |
| 02.03.2026 | 77,80 | 78,50 | 77,35 | 77,70 | -0,13% | - |
| 27.02.2026 | 77,20 | 78,35 | 77,20 | 77,80 | -0,64% | - |
| 26.02.2026 | 77,60 | 78,30 | 77,60 | 78,30 | 0,90% | - |
| 25.02.2026 | 77,80 | 78,40 | 77,50 | 77,60 | -0,26% | - |
| 24.02.2026 | 77,70 | 77,95 | 77,70 | 77,80 | 0,13% | - |
| 23.02.2026 | 77,70 | 78,10 | 77,20 | 77,70 | 0,00% | - |
| 20.02.2026 | 78,10 | 78,25 | 77,05 | 77,70 | -0,51% | - |
| 19.02.2026 | 78,00 | 78,10 | 77,05 | 78,10 | 0,13% | - |
| 18.02.2026 | 76,20 | 78,35 | 76,20 | 78,00 | 0,91% | - |
| 17.02.2026 | 77,90 | 77,95 | 76,65 | 77,30 | -0,77% | - |
| 16.02.2026 | 78,60 | 79,05 | 77,75 | 77,90 | -0,89% | 14,00 |
| 13.02.2026 | 77,70 | 78,80 | 77,70 | 78,60 | -0,25% | - |
| 12.02.2026 | 78,90 | 79,50 | 78,75 | 78,80 | -0,13% | - |
| 11.02.2026 | 79,70 | 79,70 | 78,40 | 78,90 | -1,00% | - |
| 10.02.2026 | 79,70 | 79,70 | 78,95 | 79,70 | 0,00% | - |
| 09.02.2026 | 79,50 | 79,85 | 79,50 | 79,70 | 0,25% | - |
| 06.02.2026 | 79,70 | 79,80 | 78,70 | 79,50 | -0,31% | - |
| 05.02.2026 | 79,90 | 79,90 | 79,35 | 79,75 | -0,06% | - |
| 04.02.2026 | 78,80 | 79,95 | 78,75 | 79,80 | 1,27% | - |
| 03.02.2026 | 79,40 | 79,50 | 78,40 | 78,80 | -0,76% | - |
| 02.02.2026 | 79,15 | 79,80 | 78,95 | 79,40 | 0,13% | - |
| 30.01.2026 | 79,50 | 79,80 | 78,65 | 79,30 | 1,02% | - |
| 29.01.2026 | 78,60 | 79,60 | 78,50 | 78,50 | 0,13% | - |
| 28.01.2026 | 78,90 | 79,35 | 78,30 | 78,40 | -0,38% | - |
| 27.01.2026 | 78,20 | 78,80 | 77,80 | 78,70 | 0,51% | - |
| 26.01.2026 | 74,40 | 78,70 | 74,30 | 78,30 | 5,38% | 1.500,00 |
| 23.01.2026 | 72,90 | 74,65 | 72,40 | 74,30 | 0,41% | - |
| 22.01.2026 | 74,80 | 75,20 | 73,40 | 74,00 | -1,07% | - |
| 21.01.2026 | 72,70 | 74,90 | 72,50 | 74,80 | 3,03% | - |
| 20.01.2026 | 72,80 | 73,65 | 72,60 | 72,60 | -1,76% | - |
| 19.01.2026 | 75,30 | 75,45 | 73,75 | 73,90 | -1,86% | - |
| 16.01.2026 | 79,00 | 79,00 | 75,30 | 75,30 | -4,68% | - |
| 15.01.2026 | 76,70 | 79,60 | 76,50 | 79,00 | 3,00% | - |
| 14.01.2026 | 76,70 | 77,25 | 76,25 | 76,70 | -1,41% | - |
| 13.01.2026 | 75,90 | 78,25 | 75,90 | 77,80 | 1,04% | - |
| 12.01.2026 | 77,50 | 77,90 | 76,70 | 77,00 | -0,65% | - |
| 09.01.2026 | 79,60 | 79,60 | 77,10 | 77,50 | -2,64% | - |
| 08.01.2026 | 78,50 | 79,80 | 78,50 | 79,60 | 1,40% | - |
| 07.01.2026 | 78,30 | 79,20 | 77,90 | 78,50 | 0,26% | - |
| 06.01.2026 | 76,00 | 78,55 | 76,00 | 78,30 | 3,03% | - |