29,100€
Echtzeit-Aktienkurs Cogelec S.A.
Bid:
Ask:
Aktienkurse zur Cogelec S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 18.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 17.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 16.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 15.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 12.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 11.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 10.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 09.12.2025 | 28,70 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 08.12.2025 | 28,60 | 29,10 | 28,60 | 29,10 | 0,34% | - |
| 05.12.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 0,00% | - |
| 04.12.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 0,00% | - |