26,400€
-1,49%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 24,50 | 26,00 | 24,50 | 25,80 | 2,79% | 1.150,00 |
| 04.05.2026 | 25,30 | 25,30 | 25,00 | 25,10 | -0,79% | 54,00 |
| 30.04.2026 | 24,30 | 25,30 | 24,30 | 25,30 | 1,61% | - |
| 29.04.2026 | 24,30 | 24,90 | 24,30 | 24,90 | 0,00% | - |
| 28.04.2026 | 25,60 | 26,20 | 24,80 | 24,90 | -4,96% | - |
| 27.04.2026 | 25,20 | 26,20 | 25,20 | 26,20 | 1,55% | - |
| 24.04.2026 | 25,60 | 26,15 | 25,60 | 25,80 | -1,34% | - |
| 23.04.2026 | 26,00 | 26,35 | 26,00 | 26,15 | -1,69% | - |
| 22.04.2026 | 26,50 | 27,15 | 26,50 | 26,60 | -2,03% | - |
| 21.04.2026 | 27,25 | 27,25 | 27,10 | 27,15 | -0,18% | - |
| 20.04.2026 | 26,50 | 27,25 | 26,50 | 27,20 | 2,64% | - |
| 17.04.2026 | 25,80 | 26,55 | 25,80 | 26,50 | 0,38% | - |
| 16.04.2026 | 26,00 | 26,70 | 26,00 | 26,40 | -0,75% | - |
| 15.04.2026 | 26,50 | 26,85 | 26,50 | 26,60 | -1,85% | - |
| 14.04.2026 | 26,00 | 27,15 | 26,00 | 27,10 | 1,88% | - |
| 13.04.2026 | 26,65 | 26,80 | 25,95 | 26,60 | 0,00% | - |
| 10.04.2026 | 26,20 | 26,90 | 26,20 | 26,60 | -0,75% | 56,00 |
| 09.04.2026 | 27,50 | 27,50 | 25,95 | 26,80 | -2,55% | - |
| 08.04.2026 | 26,00 | 27,65 | 25,95 | 27,50 | 5,77% | - |
| 07.04.2026 | 25,50 | 26,45 | 25,50 | 26,00 | -0,38% | 106,00 |
| 02.04.2026 | 25,30 | 26,15 | 25,30 | 26,10 | 0,77% | - |
| 01.04.2026 | 24,70 | 25,90 | 24,65 | 25,90 | 5,07% | - |
| 31.03.2026 | 24,10 | 25,30 | 24,10 | 24,65 | -0,20% | - |
| 30.03.2026 | 24,20 | 24,90 | 24,20 | 24,70 | 2,07% | - |
| 27.03.2026 | 22,90 | 25,05 | 22,90 | 24,20 | 2,98% | - |
| 26.03.2026 | 23,70 | 23,70 | 22,90 | 23,50 | -0,84% | 1.479,00 |
| 25.03.2026 | 22,90 | 24,25 | 22,90 | 23,70 | 0,85% | - |
| 24.03.2026 | 23,10 | 24,10 | 23,10 | 23,50 | -0,84% | - |
| 23.03.2026 | 24,10 | 24,25 | 23,55 | 23,70 | -1,66% | 1.212,00 |
| 20.03.2026 | 25,00 | 25,10 | 23,35 | 24,10 | -3,60% | 918,00 |
| 19.03.2026 | 24,50 | 25,10 | 24,50 | 25,00 | -0,40% | - |
| 18.03.2026 | 24,60 | 25,20 | 24,60 | 25,10 | -0,40% | - |
| 17.03.2026 | 25,30 | 25,75 | 24,85 | 25,20 | -2,70% | - |
| 16.03.2026 | 25,60 | 26,05 | 25,60 | 25,90 | -1,15% | - |
| 13.03.2026 | 25,30 | 26,20 | 25,30 | 26,20 | 1,16% | - |
| 12.03.2026 | 25,40 | 25,90 | 25,40 | 25,90 | -0,38% | - |
| 11.03.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 0,78% | - |
| 10.03.2026 | 25,40 | 26,40 | 25,40 | 25,80 | -0,77% | - |
| 09.03.2026 | 26,55 | 26,60 | 25,80 | 26,00 | -2,26% | - |
| 06.03.2026 | 26,20 | 26,80 | 26,20 | 26,60 | -0,75% | 14,00 |
| 05.03.2026 | 25,60 | 26,80 | 25,60 | 26,80 | 2,29% | - |
| 04.03.2026 | 25,30 | 26,20 | 25,30 | 26,20 | 1,16% | - |
| 03.03.2026 | 25,30 | 25,95 | 25,30 | 25,90 | 0,00% | 245,00 |
| 02.03.2026 | 26,10 | 26,15 | 25,40 | 25,90 | -0,77% | - |
| 27.02.2026 | 25,40 | 26,30 | 25,40 | 26,10 | 0,38% | - |
| 26.02.2026 | 25,80 | 26,25 | 25,80 | 26,00 | -1,52% | 18,00 |
| 25.02.2026 | 25,90 | 26,45 | 25,60 | 26,40 | -0,38% | 19,00 |
| 24.02.2026 | 27,30 | 27,30 | 26,15 | 26,50 | -5,02% | - |
| 23.02.2026 | 26,60 | 28,10 | 26,60 | 27,90 | 2,57% | - |
| 20.02.2026 | 25,45 | 27,20 | 25,00 | 27,20 | 4,21% | - |
| 19.02.2026 | 25,50 | 26,10 | 25,50 | 26,10 | 0,00% | - |
| 18.02.2026 | 25,70 | 26,30 | 25,70 | 26,10 | -0,76% | - |
| 17.02.2026 | 25,70 | 26,95 | 25,70 | 26,30 | 0,00% | - |
| 16.02.2026 | 26,50 | 26,85 | 26,10 | 26,30 | -2,95% | - |
| 13.02.2026 | 26,70 | 28,00 | 26,70 | 27,10 | -0,73% | - |
| 12.02.2026 | 26,80 | 28,55 | 26,80 | 27,30 | -0,36% | - |
| 11.02.2026 | 26,90 | 27,95 | 26,65 | 27,40 | -0,36% | 220,00 |
| 10.02.2026 | 25,80 | 27,50 | 25,80 | 27,50 | 4,17% | 54,00 |
| 09.02.2026 | 25,80 | 27,00 | 25,80 | 26,40 | 0,00% | 84,00 |
| 06.02.2026 | 26,80 | 27,15 | 26,25 | 26,40 | -3,65% | 14,00 |
| 05.02.2026 | 27,00 | 27,40 | 26,65 | 27,40 | -0,72% | - |
| 04.02.2026 | 26,00 | 27,60 | 26,00 | 27,60 | 3,76% | - |
| 03.02.2026 | 26,00 | 27,15 | 26,00 | 26,60 | 0,00% | 803,00 |
| 02.02.2026 | 27,15 | 27,15 | 26,05 | 26,60 | -2,03% | - |
| 30.01.2026 | 26,20 | 27,15 | 26,20 | 27,15 | 1,31% | - |
| 29.01.2026 | 25,90 | 27,10 | 25,90 | 26,80 | 1,13% | - |
| 28.01.2026 | 26,80 | 26,80 | 26,20 | 26,50 | -1,85% | 2.320,00 |
| 27.01.2026 | 27,60 | 27,85 | 26,20 | 27,00 | -2,17% | 2.318,00 |
| 26.01.2026 | 28,40 | 28,50 | 27,55 | 27,60 | -4,83% | - |
| 23.01.2026 | 28,40 | 29,10 | 28,40 | 29,00 | 0,00% | - |
| 22.01.2026 | 27,40 | 29,45 | 27,40 | 29,00 | 3,57% | - |
| 21.01.2026 | 28,00 | 28,70 | 27,50 | 28,00 | -2,10% | - |
| 20.01.2026 | 28,00 | 29,20 | 28,00 | 28,60 | 0,00% | - |
| 19.01.2026 | 29,80 | 29,80 | 28,55 | 28,60 | -4,03% | - |
| 16.01.2026 | 30,10 | 30,35 | 29,75 | 29,80 | -2,77% | - |
| 15.01.2026 | 30,30 | 31,40 | 30,30 | 30,65 | -0,81% | - |
| 14.01.2026 | 30,90 | 31,55 | 30,85 | 30,90 | -1,90% | - |
| 13.01.2026 | 30,80 | 31,50 | 30,80 | 31,50 | 0,32% | - |
| 12.01.2026 | 30,40 | 31,60 | 30,40 | 31,40 | 1,29% | - |
| 09.01.2026 | 29,90 | 31,05 | 29,90 | 31,00 | 1,64% | - |
| 08.01.2026 | 30,00 | 30,70 | 30,00 | 30,50 | -0,33% | - |
| 07.01.2026 | 29,30 | 30,60 | 29,30 | 30,60 | 2,34% | 14,00 |
| 06.01.2026 | 29,80 | 30,45 | 29,60 | 29,90 | -1,64% | - |
| 05.01.2026 | 30,50 | 30,95 | 29,85 | 30,40 | -2,25% | - |
| 02.01.2026 | 31,50 | 31,50 | 30,30 | 31,10 | -4,45% | - |
| 30.12.2025 | 31,70 | 32,55 | 31,70 | 32,55 | 0,77% | - |
| 29.12.2025 | 30,30 | 32,35 | 30,30 | 32,30 | -0,62% | 450,00 |
| 23.12.2025 | 33,50 | 33,50 | 32,45 | 32,50 | -2,40% | - |
| 22.12.2025 | 33,20 | 33,90 | 33,20 | 33,30 | -1,48% | - |
| 19.12.2025 | 32,30 | 33,80 | 32,30 | 33,80 | 2,74% | - |
| 18.12.2025 | 32,10 | 32,90 | 32,10 | 32,90 | 0,61% | - |
| 17.12.2025 | 32,30 | 32,75 | 32,30 | 32,70 | -0,61% | - |
| 16.12.2025 | 32,60 | 33,30 | 32,60 | 32,90 | -0,90% | - |
| 15.12.2025 | 33,10 | 34,15 | 33,10 | 33,20 | -1,48% | - |
| 12.12.2025 | 32,80 | 33,70 | 32,80 | 33,70 | 0,90% | - |
| 11.12.2025 | 33,70 | 33,70 | 33,05 | 33,40 | -2,62% | - |
| 10.12.2025 | 33,80 | 34,80 | 33,80 | 34,30 | -0,29% | - |
| 09.12.2025 | 34,00 | 34,40 | 34,00 | 34,40 | -0,58% | - |
| 08.12.2025 | 34,30 | 34,90 | 34,10 | 34,60 | -0,86% | 14,00 |
| 05.12.2025 | 34,50 | 35,00 | 34,50 | 34,90 | -0,57% | - |