23,000€
1,32%
Echtzeit-Aktienkurs S & U PLC
Bid:
Ask:
Aktienkurse zur S & U PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.10.2026 | 22,90 | 23,10 | 22,80 | 23,00 | 1,32% | - |
| 19.10.2026 | 22,90 | 23,10 | 22,70 | 22,70 | -0,44% | - |
| 16.10.2026 | 22,90 | 23,10 | 22,40 | 22,80 | -0,87% | - |
| 15.10.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 0,00% | - |
| 14.10.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 13.10.2026 | 23,00 | 23,10 | 22,80 | 22,80 | 0,00% | - |
| 12.10.2026 | 22,80 | 22,90 | 22,40 | 22,80 | 0,00% | - |
| 09.10.2026 | 22,00 | 23,00 | 22,00 | 22,80 | 2,70% | - |
| 08.10.2026 | 22,90 | 23,00 | 22,00 | 22,20 | -2,63% | - |
| 07.10.2026 | 22,60 | 23,30 | 22,60 | 22,80 | 0,88% | - |
| 06.10.2026 | 22,60 | 23,10 | 22,50 | 22,60 | 0,00% | - |
| 05.10.2026 | 22,80 | 23,40 | 22,10 | 22,60 | 0,00% | - |
| 02.10.2026 | 22,80 | 23,00 | 22,30 | 22,60 | -0,88% | - |
| 01.10.2026 | 22,20 | 22,90 | 22,10 | 22,80 | 2,70% | - |
| 30.09.2026 | 22,60 | 22,70 | 22,10 | 22,20 | 0,00% | - |
| 29.09.2026 | 23,20 | 23,20 | 22,00 | 22,20 | -4,31% | 700,00 |
| 28.09.2026 | 23,20 | 23,30 | 22,90 | 23,20 | 0,00% | - |
| 25.09.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 0,87% | - |
| 24.09.2026 | 23,00 | 23,30 | 22,80 | 23,00 | 0,00% | - |
| 23.09.2026 | 23,20 | 23,30 | 22,90 | 23,00 | -0,86% | - |
| 22.09.2026 | 23,30 | 23,30 | 23,00 | 23,20 | 0,43% | - |
| 21.09.2026 | 23,50 | 23,50 | 23,10 | 23,10 | -1,28% | - |
| 18.09.2026 | 23,40 | 23,50 | 22,40 | 23,40 | 0,00% | - |
| 17.09.2026 | 23,40 | 23,60 | 23,30 | 23,40 | -0,43% | - |
| 16.09.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 0,43% | - |
| 15.09.2026 | 23,60 | 23,70 | 23,40 | 23,40 | -0,85% | 567,00 |
| 14.09.2026 | 23,60 | 23,80 | 23,50 | 23,60 | 0,00% | 39,00 |
| 11.09.2026 | 23,60 | 23,70 | 23,50 | 23,60 | 0,00% | - |
| 10.09.2026 | 23,60 | 23,60 | 23,40 | 23,60 | 0,00% | - |
| 09.09.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 08.09.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -0,85% | - |
| 07.09.2026 | 23,60 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 04.09.2026 | 23,40 | 23,60 | 23,30 | 23,40 | -0,43% | - |
| 03.09.2026 | 23,40 | 23,50 | 23,30 | 23,50 | 0,43% | - |
| 02.09.2026 | 23,60 | 23,70 | 23,40 | 23,40 | -0,85% | - |
| 01.09.2026 | 23,60 | 23,80 | 23,50 | 23,60 | -0,84% | - |
| 31.08.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,42% | - |
| 28.08.2026 | 23,20 | 23,80 | 23,20 | 23,70 | 2,16% | - |
| 27.08.2026 | 23,20 | 23,30 | 23,00 | 23,20 | 0,87% | 15,00 |
| 26.08.2026 | 23,10 | 23,50 | 22,90 | 23,00 | -0,43% | - |
| 25.08.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,43% | - |
| 24.08.2026 | 23,00 | 23,00 | 22,70 | 23,00 | 0,88% | - |
| 21.08.2026 | 23,00 | 23,00 | 22,60 | 22,80 | -0,87% | - |
| 20.08.2026 | 22,90 | 23,10 | 22,90 | 23,00 | 0,00% | - |
| 19.08.2026 | 22,80 | 23,10 | 22,80 | 23,00 | 0,88% | - |
| 05.05.2026 | 22,80 | 23,00 | 22,50 | 22,80 | -0,44% | - |
| 04.05.2026 | 22,90 | 23,10 | 22,90 | 22,90 | 2,23% | - |
| 30.04.2026 | 21,80 | 22,60 | 21,60 | 22,40 | 2,75% | - |
| 29.04.2026 | 21,60 | 22,30 | 21,60 | 21,80 | 0,93% | - |
| 28.04.2026 | 21,80 | 22,20 | 21,60 | 21,60 | -0,92% | - |
| 27.04.2026 | 21,60 | 22,40 | 21,20 | 21,80 | -0,91% | - |
| 24.04.2026 | 23,00 | 23,30 | 21,70 | 22,00 | -5,17% | - |
| 23.04.2026 | 23,20 | 23,50 | 22,40 | 23,20 | 0,00% | - |
| 22.04.2026 | 22,80 | 23,30 | 22,60 | 23,20 | 2,65% | - |
| 21.04.2026 | 23,40 | 23,80 | 22,40 | 22,60 | -3,42% | - |
| 20.04.2026 | 23,70 | 24,10 | 22,80 | 23,40 | -1,68% | - |
| 17.04.2026 | 22,60 | 23,90 | 22,30 | 23,80 | 3,48% | - |
| 16.04.2026 | 23,00 | 23,20 | 22,40 | 23,00 | 0,00% | - |
| 15.04.2026 | 23,00 | 23,10 | 22,20 | 23,00 | 0,44% | - |
| 14.04.2026 | 22,60 | 23,10 | 22,10 | 22,90 | 1,33% | - |
| 13.04.2026 | 22,60 | 22,80 | 21,80 | 22,60 | 0,00% | - |
| 10.04.2026 | 22,40 | 23,10 | 22,10 | 22,60 | -0,88% | - |
| 09.04.2026 | 22,60 | 22,90 | 21,60 | 22,80 | 0,00% | - |
| 08.04.2026 | 23,60 | 24,20 | 22,60 | 22,80 | -2,15% | - |
| 07.04.2026 | 23,60 | 23,90 | 23,10 | 23,30 | -1,27% | - |
| 02.04.2026 | 23,80 | 23,80 | 23,10 | 23,60 | -0,84% | - |
| 01.04.2026 | 22,00 | 25,40 | 21,90 | 23,80 | 8,18% | - |
| 31.03.2026 | 20,70 | 22,20 | 20,50 | 22,00 | 6,80% | - |
| 30.03.2026 | 21,20 | 21,50 | 20,45 | 20,60 | -2,37% | - |
| 27.03.2026 | 21,20 | 21,50 | 21,00 | 21,10 | -1,40% | - |
| 26.03.2026 | 21,40 | 21,50 | 21,20 | 21,40 | 0,00% | - |
| 25.03.2026 | 21,40 | 21,80 | 21,20 | 21,40 | 0,00% | - |
| 24.03.2026 | 21,60 | 21,90 | 21,00 | 21,40 | -0,93% | - |
| 23.03.2026 | 21,80 | 21,80 | 20,40 | 21,60 | 0,00% | - |
| 20.03.2026 | 22,70 | 22,90 | 21,60 | 21,60 | -4,85% | - |
| 19.03.2026 | 23,00 | 23,10 | 21,80 | 22,70 | -0,44% | - |
| 18.03.2026 | 23,10 | 23,50 | 22,60 | 22,80 | -1,30% | - |
| 17.03.2026 | 24,00 | 24,00 | 22,90 | 23,10 | -3,75% | - |
| 16.03.2026 | 24,00 | 24,60 | 23,50 | 24,00 | 0,00% | - |
| 13.03.2026 | 24,00 | 24,10 | 23,20 | 24,00 | 0,00% | - |
| 12.03.2026 | 24,20 | 24,30 | 23,00 | 24,00 | -0,83% | - |
| 11.03.2026 | 24,20 | 24,30 | 23,40 | 24,20 | 0,00% | - |
| 10.03.2026 | 23,60 | 24,40 | 23,40 | 24,20 | 2,54% | - |
| 09.03.2026 | 24,10 | 24,10 | 23,20 | 23,60 | -2,07% | - |
| 06.03.2026 | 24,60 | 24,60 | 24,00 | 24,10 | -0,41% | - |
| 05.03.2026 | 24,40 | 24,80 | 24,00 | 24,20 | -0,82% | - |
| 04.03.2026 | 24,20 | 24,60 | 24,00 | 24,40 | 0,83% | - |
| 03.03.2026 | 25,80 | 25,90 | 23,40 | 24,20 | -6,20% | - |
| 02.03.2026 | 26,40 | 26,40 | 25,00 | 25,80 | -2,27% | - |
| 27.02.2026 | 25,90 | 26,70 | 25,90 | 26,40 | 0,00% | - |
| 26.02.2026 | 25,90 | 26,70 | 25,80 | 26,40 | 2,33% | - |
| 25.02.2026 | 26,70 | 26,80 | 25,30 | 25,80 | -3,73% | - |
| 24.02.2026 | 27,00 | 27,10 | 26,50 | 26,80 | -0,74% | - |
| 23.02.2026 | 26,70 | 27,10 | 26,70 | 27,00 | 0,00% | - |
| 20.02.2026 | 26,90 | 27,30 | 26,80 | 27,00 | 1,12% | - |
| 19.02.2026 | 27,20 | 27,20 | 26,70 | 26,70 | -3,26% | - |
| 18.02.2026 | 27,40 | 27,70 | 27,00 | 27,60 | 1,47% | - |
| 17.02.2026 | 27,40 | 27,80 | 27,10 | 27,20 | -1,09% | - |
| 16.02.2026 | 27,00 | 27,60 | 26,80 | 27,50 | 1,85% | - |