2,140€
-4,46%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,24 | 2,25 | 2,14 | 2,14 | -4,46% | - |
| 08.09.2026 | 2,26 | 2,26 | 2,22 | 2,24 | -1,32% | - |
| 07.09.2026 | 2,24 | 2,29 | 2,23 | 2,27 | 0,89% | - |
| 04.09.2026 | 2,18 | 2,26 | 2,17 | 2,25 | 3,69% | - |
| 03.09.2026 | 2,20 | 2,21 | 2,14 | 2,17 | -0,91% | - |
| 02.09.2026 | 2,22 | 2,26 | 2,18 | 2,19 | -0,90% | - |
| 01.09.2026 | 2,28 | 2,28 | 2,20 | 2,21 | -3,49% | - |
| 31.08.2026 | 2,28 | 2,30 | 2,28 | 2,29 | 0,00% | - |
| 28.08.2026 | 2,30 | 2,32 | 2,26 | 2,29 | 0,00% | - |
| 27.08.2026 | 2,31 | 2,35 | 2,28 | 2,29 | -1,72% | - |
| 26.08.2026 | 2,32 | 2,34 | 2,30 | 2,33 | 0,87% | - |
| 25.08.2026 | 2,30 | 2,35 | 2,29 | 2,31 | -0,43% | 8,00 |
| 24.08.2026 | 2,29 | 2,33 | 2,27 | 2,32 | 1,31% | - |
| 21.08.2026 | 2,28 | 2,31 | 2,27 | 2,29 | 0,00% | - |
| 20.08.2026 | 2,28 | 2,30 | 2,28 | 2,29 | 0,88% | - |
| 19.08.2026 | 2,26 | 2,29 | 2,24 | 2,27 | -1,09% | - |
| 05.05.2026 | 2,30 | 2,31 | 2,26 | 2,30 | -0,22% | - |
| 04.05.2026 | 2,31 | 2,31 | 2,30 | 2,30 | -1,08% | - |
| 30.04.2026 | 2,30 | 2,34 | 2,29 | 2,33 | 1,31% | - |
| 29.04.2026 | 2,39 | 2,40 | 2,29 | 2,30 | -3,77% | - |
| 28.04.2026 | 2,42 | 2,46 | 2,37 | 2,39 | -1,45% | - |
| 27.04.2026 | 2,44 | 2,45 | 2,40 | 2,42 | -0,21% | - |
| 24.04.2026 | 2,42 | 2,45 | 2,39 | 2,43 | 0,00% | - |
| 23.04.2026 | 2,47 | 2,55 | 2,42 | 2,43 | -5,09% | - |
| 22.04.2026 | 2,55 | 2,59 | 2,53 | 2,56 | 0,39% | - |
| 21.04.2026 | 2,55 | 2,60 | 2,53 | 2,55 | -0,20% | - |
| 20.04.2026 | 2,58 | 2,60 | 2,53 | 2,55 | -1,92% | - |
| 17.04.2026 | 2,52 | 2,61 | 2,50 | 2,60 | 2,77% | - |
| 16.04.2026 | 2,54 | 2,58 | 2,52 | 2,53 | 0,00% | - |
| 15.04.2026 | 2,56 | 2,58 | 2,52 | 2,53 | -0,78% | - |
| 14.04.2026 | 2,48 | 2,61 | 2,48 | 2,55 | 2,62% | - |
| 13.04.2026 | 2,64 | 2,64 | 2,46 | 2,49 | -5,69% | - |
| 10.04.2026 | 2,60 | 2,67 | 2,60 | 2,64 | 1,54% | - |
| 09.04.2026 | 2,55 | 2,63 | 2,55 | 2,60 | 1,76% | - |
| 08.04.2026 | 2,42 | 2,60 | 2,41 | 2,55 | 5,59% | - |
| 07.04.2026 | 2,42 | 2,46 | 2,40 | 2,42 | -0,21% | - |
| 02.04.2026 | 2,45 | 2,46 | 2,39 | 2,42 | -0,82% | - |
| 01.04.2026 | 2,41 | 2,47 | 2,40 | 2,44 | 1,46% | - |
| 31.03.2026 | 2,40 | 2,45 | 2,39 | 2,41 | 0,63% | - |
| 30.03.2026 | 1,84 | 2,41 | 1,84 | 2,39 | 1,06% | - |
| 27.03.2026 | 1,87 | 2,43 | 1,87 | 2,37 | -2,07% | - |
| 26.03.2026 | 1,89 | 2,47 | 1,89 | 2,42 | -0,62% | - |
| 25.03.2026 | 1,87 | 2,48 | 1,87 | 2,43 | 0,83% | - |
| 24.03.2026 | 2,47 | 2,47 | 2,40 | 2,41 | -1,83% | - |
| 23.03.2026 | 2,37 | 2,51 | 2,28 | 2,46 | 3,59% | - |
| 20.03.2026 | 1,88 | 2,47 | 1,88 | 2,37 | -2,07% | - |
| 19.03.2026 | 1,99 | 2,56 | 1,99 | 2,42 | -6,02% | - |
| 18.03.2026 | 2,59 | 2,66 | 2,54 | 2,58 | -0,96% | - |
| 17.03.2026 | 2,52 | 2,70 | 2,50 | 2,60 | 3,17% | - |
| 16.03.2026 | 2,50 | 2,56 | 2,47 | 2,52 | 0,00% | - |
| 13.03.2026 | 2,61 | 2,61 | 2,50 | 2,52 | -3,45% | - |
| 12.03.2026 | 2,63 | 2,64 | 2,60 | 2,61 | -0,76% | - |
| 11.03.2026 | 2,67 | 2,68 | 2,62 | 2,63 | -1,87% | - |
| 10.03.2026 | 2,60 | 2,69 | 2,60 | 2,68 | 3,88% | - |
| 09.03.2026 | 2,67 | 2,67 | 2,57 | 2,58 | -3,01% | - |
| 06.03.2026 | 2,71 | 2,75 | 2,64 | 2,66 | -1,85% | - |
| 05.03.2026 | 2,71 | 2,77 | 2,69 | 2,71 | -0,37% | - |
| 04.03.2026 | 2,73 | 2,76 | 2,68 | 2,72 | -0,73% | - |
| 03.03.2026 | 2,81 | 2,83 | 2,71 | 2,74 | -2,84% | - |
| 02.03.2026 | 2,91 | 2,93 | 2,79 | 2,82 | -3,42% | - |
| 27.02.2026 | 2,92 | 2,94 | 2,88 | 2,92 | 0,00% | - |
| 26.02.2026 | 2,90 | 2,94 | 2,87 | 2,92 | 0,34% | - |
| 25.02.2026 | 2,88 | 2,91 | 2,85 | 2,91 | 1,39% | - |
| 24.02.2026 | 2,87 | 2,89 | 2,83 | 2,87 | 0,00% | - |
| 23.02.2026 | 2,86 | 2,90 | 2,82 | 2,87 | 0,70% | 190,00 |
| 20.02.2026 | 2,88 | 2,90 | 2,83 | 2,85 | -0,35% | - |
| 19.02.2026 | 2,83 | 2,88 | 2,82 | 2,86 | 1,06% | - |
| 18.02.2026 | 2,82 | 2,85 | 2,77 | 2,83 | 1,07% | - |
| 17.02.2026 | 2,75 | 2,81 | 2,75 | 2,80 | 1,08% | - |
| 16.02.2026 | 2,73 | 2,78 | 2,73 | 2,77 | 0,73% | - |
| 13.02.2026 | 2,72 | 2,75 | 2,69 | 2,75 | 1,10% | - |
| 12.02.2026 | 2,50 | 2,77 | 2,50 | 2,72 | 0,00% | - |
| 11.02.2026 | 2,71 | 2,74 | 2,69 | 2,72 | 0,00% | - |
| 10.02.2026 | 2,58 | 2,73 | 2,58 | 2,72 | 0,74% | 4,00 |
| 09.02.2026 | 2,66 | 2,73 | 2,66 | 2,70 | -0,37% | - |
| 06.02.2026 | 2,64 | 2,73 | 2,64 | 2,71 | 1,12% | - |
| 05.02.2026 | 2,70 | 2,72 | 2,66 | 2,68 | -1,83% | - |
| 04.02.2026 | 2,69 | 2,75 | 2,67 | 2,73 | 2,25% | 54,00 |
| 03.02.2026 | 2,68 | 2,70 | 2,64 | 2,67 | 0,38% | - |
| 02.02.2026 | 2,62 | 2,68 | 2,62 | 2,66 | 0,76% | - |
| 30.01.2026 | 2,67 | 2,70 | 2,62 | 2,64 | -1,12% | - |
| 29.01.2026 | 2,73 | 2,75 | 2,66 | 2,67 | -2,55% | - |
| 28.01.2026 | 2,72 | 2,74 | 2,70 | 2,74 | 0,74% | - |
| 27.01.2026 | 2,70 | 2,74 | 2,70 | 2,72 | 0,00% | - |
| 26.01.2026 | 2,68 | 2,74 | 2,68 | 2,72 | 0,74% | - |
| 23.01.2026 | 2,68 | 2,72 | 2,66 | 2,70 | 0,00% | - |
| 22.01.2026 | 2,62 | 2,73 | 2,60 | 2,70 | 3,05% | - |
| 21.01.2026 | 2,58 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 20.01.2026 | 2,63 | 2,63 | 2,56 | 2,58 | -1,15% | - |
| 19.01.2026 | 2,63 | 2,64 | 2,60 | 2,61 | -0,76% | - |
| 16.01.2026 | 2,52 | 2,66 | 2,52 | 2,63 | 0,38% | - |
| 15.01.2026 | 2,62 | 2,65 | 2,60 | 2,62 | 0,38% | - |
| 14.01.2026 | 2,56 | 2,63 | 2,56 | 2,61 | 1,56% | - |
| 13.01.2026 | 2,62 | 2,65 | 2,56 | 2,57 | -1,91% | - |
| 12.01.2026 | 2,54 | 2,68 | 2,54 | 2,62 | -3,32% | - |
| 09.01.2026 | 2,71 | 2,73 | 2,68 | 2,71 | 0,00% | - |
| 08.01.2026 | 2,48 | 2,72 | 2,48 | 2,71 | 0,00% | - |
| 07.01.2026 | 2,52 | 2,72 | 2,52 | 2,71 | 1,50% | - |
| 06.01.2026 | 2,71 | 2,71 | 2,66 | 2,67 | -1,48% | - |
| 05.01.2026 | 2,72 | 2,75 | 2,64 | 2,71 | -0,37% | - |