1,230€
-1,60%
Echtzeit-Aktienkurs W.A.G Payment Solutions PLC
Bid:
Ask:
Aktienkurse zur W.A.G Payment Solutions PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,35 | 1,36 | 1,29 | 1,30 | -3,35% | - |
| 04.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 30.04.2026 | 1,31 | 1,37 | 1,29 | 1,34 | 3,47% | - |
| 29.04.2026 | 1,34 | 1,36 | 1,29 | 1,30 | -3,36% | - |
| 28.04.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -1,11% | - |
| 27.04.2026 | 1,38 | 1,39 | 1,34 | 1,36 | -1,45% | - |
| 24.04.2026 | 1,41 | 1,41 | 1,37 | 1,38 | -1,43% | - |
| 23.04.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 0,36% | - |
| 22.04.2026 | 1,33 | 1,41 | 1,32 | 1,39 | 4,12% | - |
| 21.04.2026 | 1,35 | 1,38 | 1,32 | 1,34 | -1,48% | - |
| 20.04.2026 | 1,40 | 1,41 | 1,36 | 1,36 | -3,21% | - |
| 17.04.2026 | 1,36 | 1,41 | 1,35 | 1,40 | 2,94% | 25.958,00 |
| 16.04.2026 | 1,34 | 1,38 | 1,33 | 1,36 | 0,74% | - |
| 15.04.2026 | 1,36 | 1,37 | 1,34 | 1,35 | 0,00% | - |
| 14.04.2026 | 1,34 | 1,38 | 1,33 | 1,35 | -0,74% | - |
| 13.04.2026 | 1,34 | 1,37 | 1,33 | 1,36 | 1,49% | 384,00 |
| 10.04.2026 | 1,32 | 1,37 | 1,32 | 1,34 | 0,37% | - |
| 09.04.2026 | 1,33 | 1,35 | 1,31 | 1,34 | -0,74% | - |
| 08.04.2026 | 1,30 | 1,37 | 1,30 | 1,35 | 3,46% | - |
| 07.04.2026 | 1,26 | 1,33 | 1,26 | 1,30 | 1,96% | - |
| 02.04.2026 | 1,28 | 1,29 | 1,24 | 1,28 | -1,92% | - |
| 01.04.2026 | 1,24 | 1,31 | 1,23 | 1,30 | 4,42% | - |
| 31.03.2026 | 1,22 | 1,28 | 1,20 | 1,25 | 4,18% | - |
| 30.03.2026 | 1,24 | 1,24 | 1,19 | 1,20 | -2,45% | - |
| 27.03.2026 | 1,27 | 1,28 | 1,21 | 1,23 | -4,30% | - |
| 26.03.2026 | 1,27 | 1,30 | 1,24 | 1,28 | 1,99% | 1.887,00 |
| 25.03.2026 | 1,15 | 1,28 | 1,15 | 1,26 | 8,19% | - |
| 24.03.2026 | 1,16 | 1,17 | 1,13 | 1,16 | 0,43% | - |
| 23.03.2026 | 1,16 | 1,18 | 1,10 | 1,16 | -0,86% | - |
| 20.03.2026 | 1,20 | 1,21 | 1,15 | 1,17 | -2,51% | - |
| 19.03.2026 | 1,22 | 1,23 | 1,19 | 1,20 | -2,05% | - |
| 18.03.2026 | 1,26 | 1,27 | 1,21 | 1,22 | -2,40% | 13.000,00 |
| 17.03.2026 | 1,24 | 1,26 | 1,22 | 1,25 | 2,46% | - |
| 16.03.2026 | 1,18 | 1,25 | 1,16 | 1,22 | 3,39% | - |
| 13.03.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -6,35% | - |
| 12.03.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 0,00% | - |
| 11.03.2026 | 1,26 | 1,27 | 1,23 | 1,26 | -0,40% | - |
| 10.03.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,61% | - |
| 09.03.2026 | 1,22 | 1,27 | 1,19 | 1,25 | -0,80% | - |
| 06.03.2026 | 1,26 | 1,27 | 1,21 | 1,26 | -1,18% | - |
| 05.03.2026 | 1,28 | 1,30 | 1,25 | 1,27 | -0,39% | - |
| 04.03.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 0,39% | - |
| 03.03.2026 | 1,30 | 1,32 | 1,25 | 1,27 | -3,05% | 30,00 |
| 02.03.2026 | 1,30 | 1,31 | 1,25 | 1,31 | -2,96% | - |
| 27.02.2026 | 1,32 | 1,37 | 1,26 | 1,35 | 2,66% | - |
| 26.02.2026 | 1,36 | 1,38 | 1,32 | 1,32 | -4,01% | - |
| 25.02.2026 | 1,37 | 1,40 | 1,36 | 1,37 | 0,74% | - |
| 24.02.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -1,45% | - |
| 23.02.2026 | 1,39 | 1,42 | 1,37 | 1,38 | -1,78% | - |
| 20.02.2026 | 1,39 | 1,44 | 1,38 | 1,41 | 0,36% | - |
| 19.02.2026 | 1,40 | 1,43 | 1,39 | 1,40 | 1,82% | - |
| 18.02.2026 | 1,36 | 1,42 | 1,36 | 1,38 | 0,73% | - |
| 17.02.2026 | 1,37 | 1,38 | 1,35 | 1,37 | 0,37% | - |
| 16.02.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 1,12% | - |
| 13.02.2026 | 1,33 | 1,36 | 1,33 | 1,35 | -1,10% | - |
| 12.02.2026 | 1,39 | 1,43 | 1,36 | 1,36 | -3,89% | - |
| 11.02.2026 | 1,42 | 1,44 | 1,41 | 1,42 | -0,70% | 58.982,00 |
| 10.02.2026 | 1,45 | 1,46 | 1,42 | 1,43 | -2,40% | - |
| 09.02.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 1,04% | - |
| 06.02.2026 | 1,45 | 1,46 | 1,41 | 1,45 | -0,69% | - |
| 05.02.2026 | 1,47 | 1,49 | 1,44 | 1,46 | -2,35% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,42 | 1,49 | -1,65% | - |
| 03.02.2026 | 1,52 | 1,55 | 1,51 | 1,52 | 0,33% | - |
| 02.02.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 1,34% | 600,00 |
| 30.01.2026 | 1,46 | 1,51 | 1,42 | 1,49 | 1,71% | - |
| 29.01.2026 | 1,45 | 1,52 | 1,45 | 1,47 | -1,35% | - |
| 28.01.2026 | 1,51 | 1,53 | 1,47 | 1,49 | -1,33% | - |
| 27.01.2026 | 1,44 | 1,53 | 1,43 | 1,51 | 4,51% | - |
| 26.01.2026 | 1,44 | 1,45 | 1,41 | 1,44 | 2,13% | - |
| 23.01.2026 | 1,42 | 1,45 | 1,40 | 1,41 | -0,35% | - |
| 22.01.2026 | 1,42 | 1,43 | 1,39 | 1,42 | -0,70% | - |
| 21.01.2026 | 1,37 | 1,45 | 1,34 | 1,43 | 4,01% | - |
| 20.01.2026 | 1,45 | 1,45 | 1,35 | 1,37 | -5,52% | - |
| 19.01.2026 | 1,44 | 1,46 | 1,33 | 1,45 | 0,69% | 54,00 |
| 16.01.2026 | 1,45 | 1,46 | 1,42 | 1,44 | -1,03% | - |
| 15.01.2026 | 1,47 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 14.01.2026 | 1,49 | 1,50 | 1,44 | 1,46 | -2,35% | - |
| 13.01.2026 | 1,50 | 1,50 | 1,45 | 1,49 | 1,02% | - |
| 12.01.2026 | 1,48 | 1,51 | 1,47 | 1,48 | -1,01% | - |
| 09.01.2026 | 1,51 | 1,51 | 1,45 | 1,49 | 0,34% | - |
| 08.01.2026 | 1,50 | 1,50 | 1,45 | 1,49 | 1,37% | 870,00 |
| 07.01.2026 | 1,42 | 1,48 | 1,39 | 1,47 | 3,53% | 270,00 |
| 06.01.2026 | 1,36 | 1,43 | 1,30 | 1,42 | 5,99% | - |
| 05.01.2026 | 1,26 | 1,34 | 1,24 | 1,34 | 7,66% | - |
| 02.01.2026 | 1,21 | 1,26 | 1,20 | 1,24 | 2,48% | - |
| 30.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,83% | - |
| 29.12.2025 | 1,18 | 1,21 | 1,15 | 1,20 | 4,35% | - |
| 23.12.2025 | 1,16 | 1,19 | 1,14 | 1,15 | 0,88% | - |
| 22.12.2025 | 1,16 | 1,19 | 1,14 | 1,14 | -0,44% | - |
| 19.12.2025 | 1,11 | 1,16 | 1,11 | 1,15 | 2,23% | - |
| 18.12.2025 | 1,12 | 1,15 | 1,10 | 1,12 | 0,45% | - |
| 17.12.2025 | 1,13 | 1,16 | 1,11 | 1,12 | -2,62% | - |
| 16.12.2025 | 1,12 | 1,17 | 1,11 | 1,15 | 2,69% | - |
| 15.12.2025 | 1,13 | 1,17 | 1,10 | 1,12 | -1,33% | - |
| 12.12.2025 | 1,13 | 1,18 | 1,09 | 1,13 | 0,89% | - |
| 11.12.2025 | 1,10 | 1,13 | 1,09 | 1,12 | 1,82% | - |
| 10.12.2025 | 1,09 | 1,11 | 1,07 | 1,10 | 1,85% | - |
| 09.12.2025 | 1,09 | 1,11 | 1,06 | 1,08 | -0,92% | - |
| 08.12.2025 | 1,10 | 1,12 | 1,08 | 1,09 | -0,46% | - |
| 05.12.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,46% | - |