1,755€
0,29%
Echtzeit-Aktienkurs Stelrad Group PLC
Bid:
Ask:
Aktienkurse zur Stelrad Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 20.10.2026 | 1,75 | 1,77 | 1,74 | 1,75 | 0,00% | - |
| 19.10.2026 | 1,71 | 1,76 | 1,71 | 1,75 | 2,94% | - |
| 16.10.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 15.10.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 14.10.2026 | 1,72 | 1,75 | 1,70 | 1,70 | -1,16% | - |
| 13.10.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 2,38% | - |
| 12.10.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | - |
| 09.10.2026 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 08.10.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 0,00% | - |
| 07.10.2026 | 1,71 | 1,74 | 1,69 | 1,69 | -0,59% | - |
| 06.10.2026 | 1,73 | 1,73 | 1,70 | 1,70 | -1,45% | - |
| 05.10.2026 | 1,73 | 1,74 | 1,72 | 1,73 | 0,58% | - |
| 02.10.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 0,59% | - |
| 01.10.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -1,16% | - |
| 30.09.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 1,47% | - |
| 29.09.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -0,29% | - |
| 28.09.2026 | 1,69 | 1,72 | 1,67 | 1,71 | 1,19% | - |
| 25.09.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 24.09.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,30% | - |
| 23.09.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,17% | - |
| 22.09.2026 | 1,70 | 1,72 | 1,70 | 1,71 | 0,59% | - |
| 21.09.2026 | 1,66 | 1,72 | 1,66 | 1,70 | 2,72% | - |
| 18.09.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,49% | - |
| 17.09.2026 | 1,69 | 1,69 | 1,67 | 1,68 | -0,30% | - |
| 16.09.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,30% | - |
| 15.09.2026 | 1,74 | 1,74 | 1,68 | 1,68 | -3,17% | - |
| 14.09.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,87% | - |
| 11.09.2026 | 1,72 | 1,78 | 1,71 | 1,72 | 0,00% | - |
| 10.09.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -1,99% | - |
| 09.09.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,86% | - |
| 08.09.2026 | 1,78 | 1,79 | 1,74 | 1,74 | -2,52% | - |
| 07.09.2026 | 1,77 | 1,80 | 1,76 | 1,79 | 1,71% | - |
| 04.09.2026 | 1,73 | 1,77 | 1,73 | 1,76 | 1,15% | - |
| 03.09.2026 | 1,73 | 1,74 | 1,72 | 1,74 | 0,00% | - |
| 02.09.2026 | 1,79 | 1,80 | 1,73 | 1,74 | -2,25% | - |
| 01.09.2026 | 1,75 | 1,79 | 1,72 | 1,78 | 2,01% | - |
| 31.08.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 0,00% | - |
| 28.08.2026 | 1,72 | 1,76 | 1,72 | 1,74 | 1,16% | - |
| 27.08.2026 | 1,72 | 1,74 | 1,71 | 1,72 | 0,58% | - |
| 26.08.2026 | 1,74 | 1,74 | 1,71 | 1,71 | 0,00% | - |
| 25.08.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -1,16% | 84,00 |
| 24.08.2026 | 1,77 | 1,78 | 1,71 | 1,73 | -2,26% | - |
| 21.08.2026 | 1,74 | 1,78 | 1,73 | 1,77 | 1,72% | - |
| 20.08.2026 | 1,77 | 1,79 | 1,73 | 1,74 | -1,69% | - |
| 19.08.2026 | 1,79 | 1,80 | 1,77 | 1,77 | 16,45% | - |
| 05.05.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,65% | - |
| 04.05.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 30.04.2026 | 1,51 | 1,54 | 1,49 | 1,53 | 2,34% | - |
| 29.04.2026 | 1,48 | 1,53 | 1,48 | 1,50 | -1,97% | - |
| 28.04.2026 | 1,50 | 1,54 | 1,50 | 1,53 | -0,65% | 10.262,00 |
| 27.04.2026 | 1,47 | 1,54 | 1,47 | 1,54 | 1,99% | - |
| 24.04.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -0,33% | - |
| 23.04.2026 | 1,55 | 1,60 | 1,51 | 1,51 | -3,21% | - |
| 22.04.2026 | 1,61 | 1,61 | 1,55 | 1,56 | -2,80% | - |
| 21.04.2026 | 1,60 | 1,61 | 1,58 | 1,61 | 0,63% | - |
| 20.04.2026 | 1,54 | 1,62 | 1,52 | 1,60 | 2,90% | - |
| 17.04.2026 | 1,53 | 1,55 | 1,52 | 1,55 | 1,31% | - |
| 16.04.2026 | 1,50 | 1,56 | 1,50 | 1,53 | -0,97% | - |
| 15.04.2026 | 1,55 | 1,55 | 1,53 | 1,55 | 0,00% | - |
| 14.04.2026 | 1,55 | 1,56 | 1,54 | 1,55 | -0,32% | - |
| 13.04.2026 | 1,53 | 1,56 | 1,53 | 1,55 | 0,98% | - |
| 10.04.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 0,33% | - |
| 09.04.2026 | 1,48 | 1,53 | 1,47 | 1,53 | 3,38% | - |
| 08.04.2026 | 1,47 | 1,49 | 1,42 | 1,48 | 4,23% | - |
| 07.04.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 2,16% | - |
| 02.04.2026 | 1,39 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 01.04.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -1,77% | - |
| 31.03.2026 | 1,40 | 1,43 | 1,37 | 1,42 | 1,07% | - |
| 30.03.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 27.03.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 0,00% | - |
| 26.03.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 1,82% | - |
| 25.03.2026 | 1,41 | 1,42 | 1,34 | 1,37 | -2,49% | - |
| 24.03.2026 | 1,44 | 1,45 | 1,37 | 1,41 | -1,75% | - |
| 23.03.2026 | 1,45 | 1,47 | 1,43 | 1,43 | -1,38% | - |
| 20.03.2026 | 1,46 | 1,48 | 1,44 | 1,45 | 0,00% | - |
| 19.03.2026 | 1,49 | 1,50 | 1,45 | 1,45 | -2,68% | - |
| 18.03.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | - |
| 17.03.2026 | 1,49 | 1,52 | 1,49 | 1,49 | 0,00% | - |
| 16.03.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -1,65% | 440,00 |
| 13.03.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -2,57% | - |
| 12.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,32% | - |
| 11.03.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 1,63% | - |
| 10.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -0,65% | - |
| 09.03.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,00% | - |
| 06.03.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -1,90% | - |
| 05.03.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 2,27% | - |
| 04.03.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 03.03.2026 | 1,56 | 1,57 | 1,54 | 1,55 | -0,32% | - |
| 02.03.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,64% | - |
| 27.02.2026 | 1,59 | 1,62 | 1,56 | 1,56 | -2,19% | - |
| 26.02.2026 | 1,65 | 1,66 | 1,59 | 1,60 | -3,33% | - |
| 25.02.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -0,90% | - |
| 24.02.2026 | 1,66 | 1,67 | 1,65 | 1,67 | 0,00% | - |
| 23.02.2026 | 1,67 | 1,67 | 1,65 | 1,67 | 0,60% | - |
| 20.02.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 0,61% | - |
| 19.02.2026 | 1,65 | 1,66 | 1,64 | 1,65 | -0,60% | - |
| 18.02.2026 | 1,60 | 1,66 | 1,60 | 1,66 | 3,44% | - |
| 17.02.2026 | 1,63 | 1,65 | 1,59 | 1,60 | -2,14% | - |
| 16.02.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,31% | - |