3,580€
0,56%
Echtzeit-Aktienkurs Moonpig Group PLC
Bid:
Ask:
Aktienkurse zur Moonpig Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 0,56% | - |
| 20.10.2026 | 3,54 | 3,64 | 3,53 | 3,56 | 0,00% | - |
| 19.10.2026 | 3,52 | 3,62 | 3,52 | 3,56 | 0,00% | - |
| 16.10.2026 | 3,49 | 3,59 | 3,47 | 3,56 | 2,30% | - |
| 15.10.2026 | 3,44 | 3,48 | 3,44 | 3,48 | 3,26% | - |
| 14.10.2026 | 3,34 | 3,44 | 3,34 | 3,37 | 0,00% | - |
| 13.10.2026 | 3,33 | 3,39 | 3,31 | 3,37 | 1,51% | - |
| 12.10.2026 | 3,37 | 3,40 | 3,31 | 3,32 | -1,48% | - |
| 09.10.2026 | 3,26 | 3,41 | 3,26 | 3,37 | 2,43% | - |
| 08.10.2026 | 3,26 | 3,34 | 3,26 | 3,29 | -0,30% | - |
| 07.10.2026 | 3,22 | 3,32 | 3,17 | 3,30 | 2,48% | - |
| 06.10.2026 | 3,18 | 3,24 | 3,18 | 3,22 | 0,63% | - |
| 05.10.2026 | 3,20 | 3,24 | 3,17 | 3,20 | -1,23% | - |
| 02.10.2026 | 3,22 | 3,28 | 3,16 | 3,24 | 0,62% | - |
| 01.10.2026 | 3,22 | 3,25 | 3,18 | 3,22 | -1,23% | - |
| 30.09.2026 | 3,12 | 3,26 | 3,10 | 3,26 | 4,15% | - |
| 29.09.2026 | 3,08 | 3,16 | 3,08 | 3,13 | 0,97% | - |
| 28.09.2026 | 3,10 | 3,15 | 3,06 | 3,10 | 0,98% | - |
| 25.09.2026 | 3,08 | 3,12 | 3,06 | 3,07 | 0,66% | - |
| 24.09.2026 | 3,08 | 3,11 | 3,05 | 3,05 | -0,65% | - |
| 23.09.2026 | 3,08 | 3,10 | 3,06 | 3,07 | -0,32% | - |
| 22.09.2026 | 3,09 | 3,16 | 3,07 | 3,08 | -0,65% | - |
| 21.09.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 1,64% | - |
| 18.09.2026 | 3,11 | 3,11 | 3,01 | 3,05 | -1,93% | - |
| 17.09.2026 | 3,04 | 3,13 | 3,00 | 3,11 | 2,30% | - |
| 16.09.2026 | 3,06 | 3,08 | 2,80 | 3,04 | -0,65% | - |
| 15.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 14.09.2026 | 3,02 | 3,10 | 3,00 | 3,08 | 1,65% | - |
| 11.09.2026 | 3,01 | 3,05 | 2,98 | 3,03 | 1,00% | - |
| 10.09.2026 | 3,00 | 3,04 | 2,92 | 3,00 | -0,99% | - |
| 09.09.2026 | 3,06 | 3,07 | 3,00 | 3,03 | -2,57% | - |
| 08.09.2026 | 3,15 | 3,19 | 3,05 | 3,11 | -1,58% | - |
| 07.09.2026 | 3,23 | 3,23 | 3,15 | 3,16 | -2,47% | - |
| 04.09.2026 | 3,19 | 3,25 | 3,18 | 3,24 | 1,57% | - |
| 03.09.2026 | 3,23 | 3,23 | 3,14 | 3,19 | -1,85% | - |
| 02.09.2026 | 3,34 | 3,34 | 3,23 | 3,25 | -5,80% | - |
| 01.09.2026 | 3,45 | 3,45 | 3,32 | 3,45 | 0,29% | - |
| 31.08.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 0,29% | - |
| 28.08.2026 | 3,40 | 3,45 | 3,38 | 3,43 | 1,78% | - |
| 27.08.2026 | 3,36 | 3,40 | 3,29 | 3,37 | -0,30% | - |
| 26.08.2026 | 3,38 | 3,41 | 3,35 | 3,38 | 0,30% | - |
| 25.08.2026 | 3,36 | 3,40 | 3,30 | 3,37 | 0,60% | - |
| 24.08.2026 | 3,34 | 3,37 | 3,33 | 3,35 | -2,33% | - |
| 21.08.2026 | 3,29 | 3,43 | 3,27 | 3,43 | 3,63% | - |
| 20.08.2026 | 3,29 | 3,31 | 3,27 | 3,31 | 0,61% | - |
| 19.08.2026 | 3,33 | 3,36 | 3,27 | 3,29 | 33,20% | - |
| 05.05.2026 | 2,34 | 2,52 | 2,34 | 2,47 | 1,23% | - |
| 04.05.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -0,81% | - |
| 30.04.2026 | 2,46 | 2,47 | 2,43 | 2,46 | 0,41% | - |
| 29.04.2026 | 2,32 | 2,47 | 2,32 | 2,45 | 0,82% | - |
| 28.04.2026 | 2,41 | 2,45 | 2,36 | 2,43 | 1,25% | - |
| 27.04.2026 | 2,44 | 2,48 | 2,40 | 2,40 | -1,64% | - |
| 24.04.2026 | 2,36 | 2,46 | 2,36 | 2,44 | -0,81% | - |
| 23.04.2026 | 2,50 | 2,50 | 2,42 | 2,46 | -1,20% | - |
| 22.04.2026 | 2,40 | 2,51 | 2,40 | 2,49 | -0,80% | - |
| 21.04.2026 | 2,50 | 2,54 | 2,48 | 2,51 | 0,40% | - |
| 20.04.2026 | 2,52 | 2,52 | 2,46 | 2,50 | -0,79% | - |
| 17.04.2026 | 2,49 | 2,52 | 2,46 | 2,52 | 1,20% | - |
| 16.04.2026 | 2,51 | 2,54 | 2,49 | 2,49 | -0,80% | - |
| 15.04.2026 | 2,46 | 2,60 | 2,46 | 2,51 | -1,95% | - |
| 14.04.2026 | 2,51 | 2,58 | 2,51 | 2,56 | 2,40% | 26,00 |
| 13.04.2026 | 2,52 | 2,55 | 2,49 | 2,50 | -1,19% | - |
| 10.04.2026 | 2,38 | 2,55 | 2,38 | 2,53 | 1,61% | - |
| 09.04.2026 | 2,50 | 2,51 | 2,45 | 2,49 | -0,40% | - |
| 08.04.2026 | 2,42 | 2,54 | 2,41 | 2,50 | 4,17% | - |
| 07.04.2026 | 2,45 | 2,48 | 2,40 | 2,40 | -0,83% | - |
| 02.04.2026 | 2,42 | 2,45 | 2,38 | 2,42 | 0,00% | - |
| 01.04.2026 | 2,44 | 2,49 | 2,40 | 2,42 | -0,82% | - |
| 31.03.2026 | 2,38 | 2,48 | 2,37 | 2,44 | 2,09% | - |
| 30.03.2026 | 2,30 | 2,41 | 2,30 | 2,39 | -0,42% | - |
| 27.03.2026 | 2,45 | 2,46 | 2,37 | 2,40 | -2,04% | - |
| 26.03.2026 | 2,41 | 2,47 | 2,38 | 2,45 | 0,00% | - |
| 25.03.2026 | 2,48 | 2,51 | 2,40 | 2,45 | -2,00% | - |
| 24.03.2026 | 2,49 | 2,51 | 2,46 | 2,50 | 0,81% | - |
| 23.03.2026 | 2,47 | 2,54 | 2,41 | 2,48 | 0,00% | - |
| 20.03.2026 | 2,42 | 2,55 | 2,42 | 2,48 | -1,98% | - |
| 19.03.2026 | 2,62 | 2,65 | 2,52 | 2,53 | -3,44% | - |
| 18.03.2026 | 2,48 | 2,69 | 2,46 | 2,62 | 5,65% | 30.000,00 |
| 17.03.2026 | 2,43 | 2,48 | 2,40 | 2,48 | 2,06% | - |
| 16.03.2026 | 2,42 | 2,47 | 2,41 | 2,43 | 0,00% | - |
| 13.03.2026 | 2,46 | 2,46 | 2,38 | 2,43 | -0,82% | 340,00 |
| 12.03.2026 | 2,41 | 2,48 | 2,41 | 2,45 | 0,00% | - |
| 11.03.2026 | 2,47 | 2,49 | 2,41 | 2,45 | -1,21% | - |
| 10.03.2026 | 2,46 | 2,51 | 2,42 | 2,48 | 1,22% | - |
| 09.03.2026 | 2,48 | 2,48 | 2,40 | 2,45 | -1,61% | - |
| 06.03.2026 | 2,36 | 2,51 | 2,36 | 2,49 | 1,22% | - |
| 05.03.2026 | 2,45 | 2,49 | 2,44 | 2,46 | 0,00% | - |
| 04.03.2026 | 2,44 | 2,47 | 2,40 | 2,46 | 0,82% | - |
| 03.03.2026 | 2,52 | 2,52 | 2,42 | 2,44 | -2,79% | - |
| 02.03.2026 | 2,54 | 2,54 | 2,47 | 2,51 | -1,57% | - |
| 27.02.2026 | 2,56 | 2,57 | 2,50 | 2,55 | 0,79% | - |
| 26.02.2026 | 2,52 | 2,57 | 2,49 | 2,53 | 0,80% | - |
| 25.02.2026 | 2,47 | 2,53 | 2,45 | 2,51 | 0,80% | - |
| 24.02.2026 | 2,48 | 2,51 | 2,46 | 2,49 | 0,81% | - |
| 23.02.2026 | 2,47 | 2,49 | 2,43 | 2,47 | 1,23% | - |
| 20.02.2026 | 2,43 | 2,48 | 2,41 | 2,44 | 0,00% | - |
| 19.02.2026 | 2,43 | 2,46 | 2,39 | 2,44 | -0,41% | - |
| 18.02.2026 | 2,40 | 2,45 | 2,39 | 2,45 | 1,66% | - |
| 17.02.2026 | 2,44 | 2,44 | 2,39 | 2,41 | -0,41% | - |
| 16.02.2026 | 2,40 | 2,45 | 2,39 | 2,42 | 1,26% | - |