3,208€
1,20%
Echtzeit-Aktienkurs TRUSTPILOT GROUP LS -,01
Bid:
Ask:
Aktienkurse zur TRUSTPILOT GROUP LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,15 | 3,21 | 3,12 | 3,21 | 1,20% | - |
| 11.11.2026 | 3,15 | 3,18 | 3,07 | 3,17 | 0,79% | - |
| 10.11.2026 | 3,10 | 3,20 | 3,06 | 3,15 | 1,85% | - |
| 09.11.2026 | 3,20 | 3,22 | 3,01 | 3,09 | -3,56% | - |
| 06.11.2026 | 3,32 | 3,34 | 3,14 | 3,20 | -3,64% | - |
| 05.11.2026 | 3,27 | 3,40 | 3,26 | 3,32 | 1,25% | 9.000,00 |
| 04.11.2026 | 3,12 | 3,29 | 3,05 | 3,28 | 5,70% | - |
| 03.11.2026 | 3,15 | 3,15 | 3,08 | 3,11 | -1,05% | - |
| 02.11.2026 | 3,02 | 3,19 | 2,98 | 3,14 | 3,12% | - |
| 30.10.2026 | 2,98 | 3,10 | 2,98 | 3,04 | 1,77% | - |
| 29.10.2026 | 2,96 | 3,00 | 2,91 | 2,99 | 1,01% | - |
| 28.10.2026 | 2,99 | 3,03 | 2,92 | 2,96 | -0,67% | - |
| 27.10.2026 | 3,05 | 3,06 | 2,95 | 2,98 | -2,07% | - |
| 26.10.2026 | 3,19 | 3,24 | 3,04 | 3,04 | -5,64% | - |
| 23.10.2026 | 3,32 | 3,32 | 3,13 | 3,23 | -2,12% | - |
| 22.10.2026 | 3,25 | 3,34 | 3,20 | 3,30 | 1,23% | 6.085,00 |
| 21.10.2026 | 3,44 | 3,45 | 3,22 | 3,26 | -4,82% | - |
| 20.10.2026 | 3,31 | 3,47 | 3,30 | 3,42 | 3,95% | - |
| 19.10.2026 | 3,22 | 3,33 | 3,18 | 3,29 | 2,40% | - |
| 16.10.2026 | 3,13 | 3,32 | 3,09 | 3,21 | 2,98% | - |
| 15.10.2026 | 3,11 | 3,12 | 3,11 | 3,12 | 5,94% | - |
| 14.10.2026 | 2,98 | 3,07 | 2,94 | 2,95 | -0,67% | - |
| 13.10.2026 | 2,96 | 3,00 | 2,91 | 2,97 | 0,68% | - |
| 12.10.2026 | 2,97 | 2,98 | 2,89 | 2,95 | 0,07% | - |
| 09.10.2026 | 2,81 | 2,99 | 2,81 | 2,94 | 5,56% | 18.313,00 |
| 08.10.2026 | 2,75 | 2,87 | 2,73 | 2,79 | 0,29% | - |
| 07.10.2026 | 2,77 | 2,87 | 2,75 | 2,78 | 0,07% | 4,00 |
| 06.10.2026 | 2,84 | 2,88 | 2,74 | 2,78 | -1,59% | - |
| 05.10.2026 | 2,75 | 2,86 | 2,75 | 2,82 | 3,22% | - |
| 02.10.2026 | 2,71 | 2,82 | 2,71 | 2,74 | 0,63% | - |
| 01.10.2026 | 2,70 | 2,75 | 2,62 | 2,72 | -0,26% | - |
| 30.09.2026 | 2,54 | 2,73 | 2,53 | 2,73 | 7,16% | - |
| 29.09.2026 | 2,45 | 2,59 | 2,45 | 2,54 | 5,17% | 43.500,00 |
| 28.09.2026 | 2,53 | 2,53 | 2,41 | 2,42 | -3,97% | - |
| 25.09.2026 | 2,45 | 2,54 | 2,44 | 2,52 | 2,57% | - |
| 24.09.2026 | 2,49 | 2,49 | 2,42 | 2,46 | -1,52% | 1.540,00 |
| 23.09.2026 | 2,54 | 2,60 | 2,46 | 2,49 | -0,60% | 390,00 |
| 22.09.2026 | 2,49 | 2,64 | 2,48 | 2,51 | 0,32% | - |
| 21.09.2026 | 2,64 | 2,67 | 2,48 | 2,50 | -4,76% | 3.900,00 |
| 18.09.2026 | 2,55 | 2,70 | 2,55 | 2,63 | 3,22% | - |
| 17.09.2026 | 2,61 | 2,64 | 2,51 | 2,54 | -1,74% | - |
| 16.09.2026 | 2,53 | 2,64 | 2,46 | 2,59 | 3,19% | 11.312,00 |
| 15.09.2026 | 3,09 | 3,09 | 2,43 | 2,51 | -18,65% | 14.300,00 |
| 14.09.2026 | 2,97 | 3,13 | 2,94 | 3,08 | 4,05% | - |
| 11.09.2026 | 2,92 | 2,99 | 2,90 | 2,96 | -0,17% | - |
| 10.09.2026 | 3,01 | 3,09 | 2,90 | 2,97 | -1,88% | - |
| 09.09.2026 | 3,13 | 3,14 | 2,96 | 3,03 | -2,73% | 4.810,00 |
| 08.09.2026 | 3,22 | 3,38 | 3,11 | 3,11 | -3,57% | - |
| 07.09.2026 | 3,35 | 3,36 | 3,18 | 3,23 | -2,95% | - |
| 04.09.2026 | 3,33 | 3,45 | 3,31 | 3,32 | -0,89% | - |
| 03.09.2026 | 3,17 | 3,39 | 3,13 | 3,35 | 5,77% | 3.940,00 |
| 02.09.2026 | 3,23 | 3,23 | 3,07 | 3,17 | -1,64% | - |
| 01.09.2026 | 3,44 | 3,44 | 3,19 | 3,22 | -6,25% | - |
| 31.08.2026 | 3,46 | 3,46 | 3,44 | 3,44 | -0,06% | - |
| 28.08.2026 | 3,44 | 3,48 | 3,40 | 3,44 | -0,66% | - |
| 27.08.2026 | 3,41 | 3,50 | 3,36 | 3,46 | 1,76% | - |
| 26.08.2026 | 3,39 | 3,45 | 3,34 | 3,40 | 0,09% | - |
| 25.08.2026 | 3,36 | 3,42 | 3,34 | 3,40 | 0,74% | - |
| 24.08.2026 | 3,31 | 3,41 | 3,28 | 3,38 | 1,56% | - |
| 21.08.2026 | 3,30 | 3,37 | 3,24 | 3,32 | 0,30% | - |
| 20.08.2026 | 3,32 | 3,33 | 3,29 | 3,31 | 2,00% | - |
| 19.08.2026 | 3,28 | 3,31 | 3,19 | 3,25 | 4,10% | - |
| 05.05.2026 | 3,02 | 3,19 | 3,02 | 3,12 | 3,38% | 300,00 |
| 04.05.2026 | 3,07 | 3,07 | 3,00 | 3,02 | 0,17% | - |
| 30.04.2026 | 3,04 | 3,06 | 2,97 | 3,01 | -0,63% | - |
| 29.04.2026 | 2,98 | 3,05 | 2,96 | 3,03 | 2,43% | - |
| 28.04.2026 | 2,99 | 3,01 | 2,91 | 2,96 | 0,00% | - |
| 27.04.2026 | 3,00 | 3,02 | 2,94 | 2,96 | -1,17% | - |
| 24.04.2026 | 2,88 | 3,01 | 2,87 | 3,00 | 4,79% | 927,00 |
| 23.04.2026 | 2,99 | 2,99 | 2,85 | 2,86 | -3,54% | 6.264,00 |
| 22.04.2026 | 3,03 | 3,04 | 2,91 | 2,96 | -0,67% | - |
| 21.04.2026 | 2,94 | 3,05 | 2,93 | 2,98 | 1,53% | - |
| 20.04.2026 | 2,90 | 2,95 | 2,84 | 2,94 | 0,79% | - |
| 17.04.2026 | 2,87 | 2,96 | 2,81 | 2,92 | 3,11% | - |
| 16.04.2026 | 2,79 | 2,88 | 2,79 | 2,83 | 1,95% | - |
| 15.04.2026 | 2,73 | 2,82 | 2,72 | 2,77 | 1,39% | - |
| 14.04.2026 | 2,70 | 2,79 | 2,66 | 2,74 | 1,94% | - |
| 13.04.2026 | 2,59 | 2,72 | 2,58 | 2,68 | 2,60% | 10.040,00 |
| 10.04.2026 | 2,43 | 2,66 | 2,43 | 2,62 | 8,37% | 180,00 |
| 09.04.2026 | 2,56 | 2,56 | 2,38 | 2,41 | -5,37% | 5.770,00 |
| 08.04.2026 | 2,51 | 2,63 | 2,49 | 2,55 | 5,37% | 5.784,00 |
| 07.04.2026 | 2,40 | 2,48 | 2,39 | 2,42 | 1,26% | - |
| 02.04.2026 | 2,37 | 2,41 | 2,33 | 2,39 | 0,08% | 17.000,00 |
| 01.04.2026 | 2,25 | 2,42 | 2,24 | 2,39 | 6,61% | 720,00 |
| 31.03.2026 | 2,22 | 2,30 | 2,21 | 2,24 | 2,61% | 6.235,00 |
| 30.03.2026 | 2,18 | 2,24 | 2,13 | 2,18 | 0,60% | - |
| 27.03.2026 | 2,27 | 2,28 | 2,15 | 2,17 | -5,16% | 12.500,00 |
| 26.03.2026 | 2,28 | 2,31 | 2,21 | 2,29 | 0,13% | - |
| 25.03.2026 | 2,29 | 2,37 | 2,23 | 2,29 | 0,53% | - |
| 24.03.2026 | 2,69 | 2,70 | 2,24 | 2,27 | -14,55% | - |
| 23.03.2026 | 2,74 | 2,89 | 2,60 | 2,66 | -3,38% | 19.000,00 |
| 20.03.2026 | 2,86 | 2,89 | 2,74 | 2,75 | -3,74% | 468,00 |
| 19.03.2026 | 2,73 | 2,89 | 2,65 | 2,86 | 4,46% | - |
| 18.03.2026 | 2,67 | 2,90 | 2,67 | 2,74 | 5,19% | 17,00 |
| 17.03.2026 | 2,07 | 2,71 | 2,07 | 2,60 | 27,41% | 11.830,00 |
| 16.03.2026 | 2,06 | 2,08 | 2,00 | 2,04 | 0,39% | 8.000,00 |
| 13.03.2026 | 1,97 | 2,07 | 1,96 | 2,04 | 3,35% | - |
| 12.03.2026 | 1,92 | 2,00 | 1,88 | 1,97 | 3,85% | - |
| 11.03.2026 | 1,91 | 1,94 | 1,87 | 1,90 | 0,05% | - |
| 10.03.2026 | 1,80 | 1,94 | 1,80 | 1,90 | 5,81% | - |