3,015€
-4,13%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,02 | 3,19 | 3,02 | 3,12 | 3,38% | 300,00 |
| 04.05.2026 | 3,07 | 3,07 | 3,00 | 3,02 | 0,17% | - |
| 30.04.2026 | 3,04 | 3,06 | 2,97 | 3,01 | -0,63% | - |
| 29.04.2026 | 2,98 | 3,05 | 2,96 | 3,03 | 2,43% | - |
| 28.04.2026 | 2,99 | 3,01 | 2,91 | 2,96 | 0,00% | - |
| 27.04.2026 | 3,00 | 3,02 | 2,94 | 2,96 | -1,17% | - |
| 24.04.2026 | 2,88 | 3,01 | 2,87 | 3,00 | 4,79% | 927,00 |
| 23.04.2026 | 2,99 | 2,99 | 2,85 | 2,86 | -3,54% | 6.264,00 |
| 22.04.2026 | 3,03 | 3,04 | 2,91 | 2,96 | -0,67% | - |
| 21.04.2026 | 2,94 | 3,05 | 2,93 | 2,98 | 1,53% | - |
| 20.04.2026 | 2,90 | 2,95 | 2,84 | 2,94 | 0,79% | - |
| 17.04.2026 | 2,87 | 2,96 | 2,81 | 2,92 | 3,11% | - |
| 16.04.2026 | 2,79 | 2,88 | 2,79 | 2,83 | 1,95% | - |
| 15.04.2026 | 2,73 | 2,82 | 2,72 | 2,77 | 1,39% | - |
| 14.04.2026 | 2,70 | 2,79 | 2,66 | 2,74 | 1,94% | - |
| 13.04.2026 | 2,59 | 2,72 | 2,58 | 2,68 | 2,60% | 10.040,00 |
| 10.04.2026 | 2,43 | 2,66 | 2,43 | 2,62 | 8,37% | 180,00 |
| 09.04.2026 | 2,56 | 2,56 | 2,38 | 2,41 | -5,37% | 5.770,00 |
| 08.04.2026 | 2,51 | 2,63 | 2,49 | 2,55 | 5,37% | 5.784,00 |
| 07.04.2026 | 2,40 | 2,48 | 2,39 | 2,42 | 1,26% | - |
| 02.04.2026 | 2,37 | 2,41 | 2,33 | 2,39 | 0,08% | 17.000,00 |
| 01.04.2026 | 2,25 | 2,42 | 2,24 | 2,39 | 6,61% | 720,00 |
| 31.03.2026 | 2,22 | 2,30 | 2,21 | 2,24 | 2,61% | 6.235,00 |
| 30.03.2026 | 2,18 | 2,24 | 2,13 | 2,18 | 0,60% | - |
| 27.03.2026 | 2,27 | 2,28 | 2,15 | 2,17 | -5,16% | 12.500,00 |
| 26.03.2026 | 2,28 | 2,31 | 2,21 | 2,29 | 0,13% | - |
| 25.03.2026 | 2,29 | 2,37 | 2,23 | 2,29 | 0,53% | - |
| 24.03.2026 | 2,69 | 2,70 | 2,24 | 2,27 | -14,55% | - |
| 23.03.2026 | 2,74 | 2,89 | 2,60 | 2,66 | -3,38% | 19.000,00 |
| 20.03.2026 | 2,86 | 2,89 | 2,74 | 2,75 | -3,74% | 468,00 |
| 19.03.2026 | 2,73 | 2,89 | 2,65 | 2,86 | 4,46% | - |
| 18.03.2026 | 2,67 | 2,90 | 2,67 | 2,74 | 5,19% | 17,00 |
| 17.03.2026 | 2,07 | 2,71 | 2,07 | 2,60 | 27,41% | 11.830,00 |
| 16.03.2026 | 2,06 | 2,08 | 2,00 | 2,04 | 0,39% | 8.000,00 |
| 13.03.2026 | 1,97 | 2,07 | 1,96 | 2,04 | 3,35% | - |
| 12.03.2026 | 1,92 | 2,00 | 1,88 | 1,97 | 3,85% | - |
| 11.03.2026 | 1,91 | 1,94 | 1,87 | 1,90 | 0,05% | - |
| 10.03.2026 | 1,80 | 1,94 | 1,80 | 1,90 | 5,81% | - |
| 09.03.2026 | 1,82 | 1,83 | 1,75 | 1,79 | -3,29% | - |
| 06.03.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 7,05% | - |
| 05.03.2026 | 1,70 | 1,76 | 1,68 | 1,73 | 2,06% | - |
| 04.03.2026 | 1,65 | 1,72 | 1,64 | 1,70 | 3,16% | - |
| 03.03.2026 | 1,64 | 1,65 | 1,60 | 1,64 | -1,26% | - |
| 02.03.2026 | 1,66 | 1,71 | 1,62 | 1,66 | -1,48% | - |
| 27.02.2026 | 1,66 | 1,71 | 1,65 | 1,69 | 1,50% | 2.600,00 |
| 26.02.2026 | 1,59 | 1,70 | 1,58 | 1,66 | 4,00% | - |
| 25.02.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,17% | - |
| 24.02.2026 | 1,56 | 1,61 | 1,54 | 1,57 | 0,77% | 533,00 |
| 23.02.2026 | 1,64 | 1,64 | 1,55 | 1,55 | -4,78% | - |
| 20.02.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 2,97% | 4.290,00 |
| 19.02.2026 | 1,54 | 1,60 | 1,54 | 1,59 | 2,86% | - |
| 18.02.2026 | 1,58 | 1,61 | 1,51 | 1,54 | -2,28% | - |
| 17.02.2026 | 1,52 | 1,59 | 1,52 | 1,58 | 2,74% | 9.570,00 |
| 16.02.2026 | 1,58 | 1,65 | 1,53 | 1,54 | -3,09% | 4.760,00 |
| 13.02.2026 | 1,53 | 1,62 | 1,53 | 1,58 | 2,26% | - |
| 12.02.2026 | 1,66 | 1,69 | 1,52 | 1,55 | -6,86% | 8.820,00 |
| 11.02.2026 | 1,80 | 1,80 | 1,64 | 1,66 | -7,20% | - |
| 10.02.2026 | 1,77 | 1,84 | 1,76 | 1,79 | 0,84% | - |
| 09.02.2026 | 1,80 | 1,85 | 1,74 | 1,78 | -1,77% | - |
| 06.02.2026 | 1,83 | 1,85 | 1,77 | 1,81 | -1,68% | - |
| 05.02.2026 | 1,92 | 1,94 | 1,80 | 1,84 | -3,66% | - |
| 04.02.2026 | 2,03 | 2,08 | 1,83 | 1,91 | -6,00% | - |
| 03.02.2026 | 2,14 | 2,20 | 2,02 | 2,03 | -4,15% | - |
| 02.02.2026 | 2,11 | 2,15 | 2,09 | 2,12 | -0,38% | - |
| 30.01.2026 | 2,20 | 2,23 | 2,12 | 2,13 | -3,27% | - |
| 29.01.2026 | 2,28 | 2,31 | 2,16 | 2,20 | -5,29% | - |
| 28.01.2026 | 2,34 | 2,36 | 2,28 | 2,32 | -1,27% | 5.160,00 |
| 27.01.2026 | 2,41 | 2,44 | 2,32 | 2,35 | -2,24% | 14.604,00 |
| 26.01.2026 | 2,51 | 2,52 | 2,38 | 2,41 | -4,79% | 7.776,00 |
| 23.01.2026 | 2,50 | 2,55 | 2,49 | 2,53 | 2,02% | 5.375,00 |
| 22.01.2026 | 2,47 | 2,51 | 2,44 | 2,48 | 0,73% | - |
| 21.01.2026 | 2,42 | 2,46 | 2,36 | 2,46 | 2,71% | - |
| 20.01.2026 | 2,52 | 2,53 | 2,40 | 2,40 | -5,52% | 1.632,00 |
| 19.01.2026 | 2,67 | 2,68 | 2,49 | 2,54 | -6,04% | 12.000,00 |
| 16.01.2026 | 2,64 | 2,70 | 2,61 | 2,70 | 3,85% | 1.986,00 |
| 15.01.2026 | 2,48 | 2,64 | 2,47 | 2,60 | 5,61% | 6.497,00 |
| 14.01.2026 | 2,41 | 2,52 | 2,41 | 2,46 | 2,20% | - |
| 13.01.2026 | 2,20 | 2,44 | 2,20 | 2,41 | 9,91% | 11.550,00 |
| 12.01.2026 | 2,17 | 2,22 | 2,13 | 2,19 | 1,72% | - |
| 09.01.2026 | 2,14 | 2,20 | 2,12 | 2,15 | 0,70% | - |
| 08.01.2026 | 2,04 | 2,14 | 2,04 | 2,14 | 4,04% | 2.808,00 |
| 07.01.2026 | 2,02 | 2,07 | 1,98 | 2,06 | 2,19% | - |
| 06.01.2026 | 1,95 | 2,03 | 1,94 | 2,01 | 3,55% | - |
| 05.01.2026 | 1,83 | 1,97 | 1,83 | 1,94 | 4,97% | 5.700,00 |
| 02.01.2026 | 1,94 | 1,94 | 1,82 | 1,85 | -4,34% | - |
| 30.12.2025 | 1,90 | 1,95 | 1,90 | 1,93 | 1,63% | - |
| 29.12.2025 | 1,87 | 1,92 | 1,84 | 1,90 | 0,90% | - |
| 23.12.2025 | 1,84 | 1,90 | 1,82 | 1,89 | 2,39% | - |
| 22.12.2025 | 1,88 | 1,93 | 1,83 | 1,84 | -1,66% | - |
| 19.12.2025 | 1,92 | 1,93 | 1,87 | 1,87 | -1,78% | - |
| 18.12.2025 | 1,86 | 1,92 | 1,85 | 1,91 | 1,27% | 273,00 |
| 17.12.2025 | 1,85 | 1,90 | 1,81 | 1,88 | 2,34% | 5.536,00 |
| 16.12.2025 | 1,83 | 1,87 | 1,80 | 1,84 | -0,22% | - |
| 15.12.2025 | 1,84 | 1,89 | 1,79 | 1,84 | 0,60% | - |
| 12.12.2025 | 1,86 | 1,90 | 1,82 | 1,83 | -0,92% | - |
| 11.12.2025 | 1,85 | 1,87 | 1,81 | 1,85 | -1,54% | - |
| 10.12.2025 | 1,86 | 1,92 | 1,84 | 1,88 | 1,35% | - |
| 09.12.2025 | 1,77 | 1,87 | 1,77 | 1,85 | 4,63% | 12.450,00 |
| 08.12.2025 | 1,69 | 1,80 | 1,69 | 1,77 | 4,30% | - |
| 05.12.2025 | 1,49 | 1,73 | 1,49 | 1,70 | 11,85% | 13.611,00 |