27,970€
-0,78%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 28,21 | 28,29 | 26,90 | 27,97 | -0,78% | 3.004,00 |
| 11.11.2026 | 28,06 | 28,20 | 27,78 | 28,19 | 0,93% | 2.186,00 |
| 10.11.2026 | 28,21 | 28,31 | 27,82 | 27,93 | -1,55% | 6.322,00 |
| 09.11.2026 | 27,63 | 28,48 | 27,37 | 28,37 | 3,16% | 21.233,00 |
| 06.11.2026 | 27,25 | 27,54 | 27,04 | 27,50 | 0,51% | 902,00 |
| 05.11.2026 | 27,66 | 27,71 | 27,05 | 27,36 | -1,08% | 2.555,00 |
| 04.11.2026 | 27,73 | 28,01 | 27,42 | 27,66 | 0,51% | 11.037,00 |
| 03.11.2026 | 27,53 | 27,75 | 27,24 | 27,52 | 0,04% | 5.163,00 |
| 02.11.2026 | 27,04 | 27,60 | 26,98 | 27,51 | 2,04% | 1.229,00 |
| 30.10.2026 | 27,61 | 27,61 | 26,90 | 26,96 | -2,50% | 981,00 |
| 29.10.2026 | 27,51 | 27,65 | 27,19 | 27,65 | 0,47% | 1.008,00 |
| 28.10.2026 | 27,16 | 27,69 | 27,10 | 27,52 | 1,29% | 2.346,00 |
| 27.10.2026 | 27,27 | 27,38 | 27,00 | 27,17 | -0,22% | 2.664,00 |
| 26.10.2026 | 26,94 | 27,30 | 26,94 | 27,23 | 1,04% | 4.383,00 |
| 23.10.2026 | 26,79 | 27,25 | 26,73 | 26,95 | 0,60% | 5.310,00 |
| 22.10.2026 | 26,78 | 27,08 | 26,76 | 26,79 | -1,18% | 1.947,00 |
| 21.10.2026 | 27,02 | 27,18 | 26,94 | 27,11 | 0,37% | 2.153,00 |
| 20.10.2026 | 27,09 | 27,13 | 26,81 | 27,01 | -0,15% | 1.047,00 |
| 19.10.2026 | 26,95 | 27,07 | 26,70 | 27,05 | 0,45% | 2.343,00 |
| 16.10.2026 | 26,89 | 26,98 | 26,52 | 26,93 | 0,90% | 6.135,00 |
| 15.10.2026 | 26,66 | 26,69 | 26,66 | 26,69 | 2,42% | - |
| 14.10.2026 | 25,21 | 26,12 | 25,13 | 26,06 | 3,78% | 6.246,00 |
| 13.10.2026 | 25,17 | 25,21 | 24,86 | 25,11 | -0,04% | 451,00 |
| 12.10.2026 | 24,84 | 25,17 | 24,75 | 25,12 | 1,37% | 2.832,00 |
| 09.10.2026 | 24,95 | 25,01 | 24,44 | 24,78 | -0,60% | 7.109,00 |
| 08.10.2026 | 24,89 | 25,11 | 24,20 | 24,93 | 0,04% | 7.555,00 |
| 07.10.2026 | 24,97 | 25,20 | 24,91 | 24,92 | -0,52% | 7.000,00 |
| 06.10.2026 | 25,22 | 25,42 | 25,05 | 25,05 | -0,67% | 4.249,00 |
| 05.10.2026 | 25,00 | 25,32 | 24,81 | 25,22 | 0,64% | 3.631,00 |
| 02.10.2026 | 25,47 | 25,51 | 24,90 | 25,06 | -1,38% | 5.966,00 |
| 01.10.2026 | 24,86 | 25,41 | 24,74 | 25,41 | 2,34% | 5.959,00 |
| 30.09.2026 | 24,94 | 25,06 | 24,74 | 24,83 | -0,80% | 6.762,00 |
| 29.09.2026 | 24,94 | 25,15 | 24,69 | 25,03 | 0,08% | 2.981,00 |
| 28.09.2026 | 24,62 | 25,12 | 24,52 | 25,01 | 1,38% | 6.574,00 |
| 25.09.2026 | 24,65 | 25,08 | 24,49 | 24,67 | 0,45% | 9.079,00 |
| 24.09.2026 | 24,77 | 25,37 | 24,19 | 24,56 | -0,77% | 10.631,00 |
| 23.09.2026 | 25,00 | 25,08 | 24,59 | 24,75 | -2,25% | 11.063,00 |
| 22.09.2026 | 25,06 | 25,57 | 24,87 | 25,32 | 0,60% | 9.601,00 |
| 21.09.2026 | 25,50 | 25,62 | 25,06 | 25,17 | -0,63% | 389,00 |
| 18.09.2026 | 25,16 | 25,33 | 24,98 | 25,33 | 0,56% | 3.476,00 |
| 17.09.2026 | 25,47 | 25,59 | 24,92 | 25,19 | -0,63% | 3.284,00 |
| 16.09.2026 | 25,66 | 25,75 | 25,10 | 25,35 | -0,94% | 9.520,00 |
| 15.09.2026 | 26,19 | 26,21 | 25,31 | 25,59 | -2,51% | 4.428,00 |
| 14.09.2026 | 26,11 | 26,48 | 25,63 | 26,25 | 0,69% | 4.491,00 |
| 11.09.2026 | 26,04 | 26,22 | 25,91 | 26,07 | 0,08% | 3.185,00 |
| 10.09.2026 | 26,12 | 26,42 | 25,95 | 26,05 | -0,53% | 1.246,00 |
| 09.09.2026 | 26,75 | 26,77 | 25,71 | 26,19 | -2,02% | 5.179,00 |
| 08.09.2026 | 26,55 | 26,98 | 26,43 | 26,73 | 0,45% | 2.152,00 |
| 07.09.2026 | 26,97 | 27,36 | 26,37 | 26,61 | -1,26% | 2.925,00 |
| 04.09.2026 | 26,76 | 26,97 | 26,64 | 26,95 | 1,01% | 727,00 |
| 03.09.2026 | 25,60 | 26,80 | 25,54 | 26,68 | 4,26% | 2.544,00 |
| 02.09.2026 | 25,59 | 25,73 | 25,02 | 25,59 | -0,23% | 7.826,00 |
| 01.09.2026 | 26,14 | 26,16 | 25,34 | 25,65 | -1,80% | 3.651,00 |
| 31.08.2026 | 26,16 | 26,36 | 25,93 | 26,12 | -0,34% | 1.575,00 |
| 28.08.2026 | 25,84 | 26,23 | 25,80 | 26,21 | 1,20% | 2.937,00 |
| 27.08.2026 | 25,93 | 26,04 | 25,77 | 25,90 | 0,35% | 705,00 |
| 26.08.2026 | 25,93 | 26,12 | 25,71 | 25,81 | -0,46% | 131,00 |
| 25.08.2026 | 26,09 | 26,35 | 25,74 | 25,93 | -0,23% | 2.202,00 |
| 24.08.2026 | 26,05 | 26,22 | 25,89 | 25,99 | -0,38% | 627,00 |
| 21.08.2026 | 25,95 | 26,18 | 25,86 | 26,09 | 0,85% | 410,00 |
| 20.08.2026 | 25,88 | 25,88 | 25,85 | 25,87 | -0,58% | - |
| 19.08.2026 | 26,15 | 26,35 | 26,00 | 26,02 | 11,29% | 6.972,00 |
| 05.05.2026 | 23,10 | 23,42 | 22,73 | 23,38 | 1,70% | 6.082,00 |
| 04.05.2026 | 23,69 | 23,73 | 22,93 | 22,99 | -2,87% | 7.139,00 |
| 30.04.2026 | 23,37 | 23,77 | 23,12 | 23,67 | 1,72% | 5.710,00 |
| 29.04.2026 | 23,59 | 23,61 | 22,99 | 23,27 | -1,31% | 2.195,00 |
| 28.04.2026 | 23,61 | 23,70 | 23,33 | 23,58 | -0,84% | 5.023,00 |
| 27.04.2026 | 23,54 | 23,80 | 23,44 | 23,78 | 1,06% | 2.239,00 |
| 24.04.2026 | 23,84 | 23,95 | 23,40 | 23,53 | -0,51% | 1.895,00 |
| 23.04.2026 | 23,98 | 24,09 | 23,55 | 23,65 | -2,15% | 4.449,00 |
| 22.04.2026 | 24,54 | 24,61 | 23,80 | 24,17 | -0,62% | 3.867,00 |
| 21.04.2026 | 24,56 | 24,61 | 24,13 | 24,32 | -0,94% | 5.473,00 |
| 20.04.2026 | 24,43 | 24,58 | 23,95 | 24,55 | -0,73% | 2.608,00 |
| 17.04.2026 | 23,82 | 24,73 | 23,31 | 24,73 | 4,35% | 5.937,00 |
| 16.04.2026 | 23,68 | 23,83 | 23,47 | 23,70 | 0,34% | 4.532,00 |
| 15.04.2026 | 23,53 | 23,71 | 23,33 | 23,62 | 0,55% | 4.077,00 |
| 14.04.2026 | 24,00 | 24,31 | 23,34 | 23,49 | -4,08% | 6.613,00 |
| 13.04.2026 | 23,81 | 25,85 | 23,67 | 24,49 | 1,45% | 4.230,00 |
| 10.04.2026 | 23,65 | 24,25 | 23,61 | 24,14 | 2,55% | 2.187,00 |
| 09.04.2026 | 23,81 | 23,85 | 23,17 | 23,54 | -1,55% | 3.796,00 |
| 08.04.2026 | 23,91 | 24,17 | 23,46 | 23,91 | 4,82% | 8.105,00 |
| 07.04.2026 | 23,43 | 23,71 | 22,59 | 22,81 | -3,47% | 5.100,00 |
| 02.04.2026 | 23,47 | 23,65 | 22,62 | 23,63 | -1,38% | 4.741,00 |
| 01.04.2026 | 22,37 | 24,28 | 22,34 | 23,96 | 7,01% | 4.374,00 |
| 31.03.2026 | 22,92 | 22,93 | 21,91 | 22,39 | -2,74% | 12.650,00 |
| 30.03.2026 | 22,79 | 23,03 | 22,31 | 23,02 | 1,19% | 4.274,00 |
| 27.03.2026 | 22,87 | 22,89 | 22,53 | 22,75 | -0,39% | 1.094,00 |
| 26.03.2026 | 22,81 | 22,86 | 22,30 | 22,84 | 0,40% | 2.865,00 |
| 25.03.2026 | 22,65 | 23,05 | 22,58 | 22,75 | 0,53% | 3.470,00 |
| 24.03.2026 | 22,63 | 23,03 | 22,19 | 22,63 | 0,31% | 5.528,00 |
| 23.03.2026 | 23,01 | 23,18 | 21,92 | 22,56 | -3,67% | 13.207,00 |
| 20.03.2026 | 23,31 | 23,72 | 23,25 | 23,42 | 0,04% | 8.548,00 |
| 19.03.2026 | 23,49 | 23,83 | 23,06 | 23,41 | -1,84% | 10.347,00 |
| 18.03.2026 | 23,48 | 23,86 | 23,43 | 23,85 | 1,66% | 5.741,00 |
| 17.03.2026 | 23,52 | 23,66 | 23,23 | 23,46 | -1,39% | 1.461,00 |
| 16.03.2026 | 23,62 | 23,81 | 23,27 | 23,79 | 0,98% | 1.469,00 |
| 13.03.2026 | 23,32 | 23,60 | 23,09 | 23,56 | 1,16% | 4.237,00 |
| 12.03.2026 | 23,61 | 23,61 | 23,13 | 23,29 | -1,85% | 41.719,00 |
| 11.03.2026 | 23,81 | 24,04 | 23,64 | 23,73 | -0,50% | 3.338,00 |
| 10.03.2026 | 23,55 | 24,04 | 23,35 | 23,85 | 0,76% | 6.652,00 |