22,230€
-2,50%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,10 | 23,42 | 22,73 | 23,38 | 1,70% | 6.082,00 |
| 04.05.2026 | 23,69 | 23,73 | 22,93 | 22,99 | -2,87% | 7.139,00 |
| 30.04.2026 | 23,37 | 23,77 | 23,12 | 23,67 | 1,72% | 5.710,00 |
| 29.04.2026 | 23,59 | 23,61 | 22,99 | 23,27 | -1,31% | 2.195,00 |
| 28.04.2026 | 23,61 | 23,70 | 23,33 | 23,58 | -0,84% | 5.023,00 |
| 27.04.2026 | 23,54 | 23,80 | 23,44 | 23,78 | 1,06% | 2.239,00 |
| 24.04.2026 | 23,84 | 23,95 | 23,40 | 23,53 | -0,51% | 1.895,00 |
| 23.04.2026 | 23,98 | 24,09 | 23,55 | 23,65 | -2,15% | 4.449,00 |
| 22.04.2026 | 24,54 | 24,61 | 23,80 | 24,17 | -0,62% | 3.867,00 |
| 21.04.2026 | 24,56 | 24,61 | 24,13 | 24,32 | -0,94% | 5.473,00 |
| 20.04.2026 | 24,43 | 24,58 | 23,95 | 24,55 | -0,73% | 2.608,00 |
| 17.04.2026 | 23,82 | 24,73 | 23,31 | 24,73 | 4,35% | 5.937,00 |
| 16.04.2026 | 23,68 | 23,83 | 23,47 | 23,70 | 0,34% | 4.532,00 |
| 15.04.2026 | 23,53 | 23,71 | 23,33 | 23,62 | 0,55% | 4.077,00 |
| 14.04.2026 | 24,00 | 24,31 | 23,34 | 23,49 | -4,08% | 6.613,00 |
| 13.04.2026 | 23,81 | 25,85 | 23,67 | 24,49 | 1,45% | 4.230,00 |
| 10.04.2026 | 23,65 | 24,25 | 23,61 | 24,14 | 2,55% | 2.187,00 |
| 09.04.2026 | 23,81 | 23,85 | 23,17 | 23,54 | -1,55% | 3.796,00 |
| 08.04.2026 | 23,91 | 24,17 | 23,46 | 23,91 | 4,82% | 8.105,00 |
| 07.04.2026 | 23,43 | 23,71 | 22,59 | 22,81 | -3,47% | 5.100,00 |
| 02.04.2026 | 23,47 | 23,65 | 22,62 | 23,63 | -1,38% | 4.741,00 |
| 01.04.2026 | 22,37 | 24,28 | 22,34 | 23,96 | 7,01% | 4.374,00 |
| 31.03.2026 | 22,92 | 22,93 | 21,91 | 22,39 | -2,74% | 12.650,00 |
| 30.03.2026 | 22,79 | 23,03 | 22,31 | 23,02 | 1,19% | 4.274,00 |
| 27.03.2026 | 22,87 | 22,89 | 22,53 | 22,75 | -0,39% | 1.094,00 |
| 26.03.2026 | 22,81 | 22,86 | 22,30 | 22,84 | 0,40% | 2.865,00 |
| 25.03.2026 | 22,65 | 23,05 | 22,58 | 22,75 | 0,53% | 3.470,00 |
| 24.03.2026 | 22,63 | 23,03 | 22,19 | 22,63 | 0,31% | 5.528,00 |
| 23.03.2026 | 23,01 | 23,18 | 21,92 | 22,56 | -3,67% | 13.207,00 |
| 20.03.2026 | 23,31 | 23,72 | 23,25 | 23,42 | 0,04% | 8.548,00 |
| 19.03.2026 | 23,49 | 23,83 | 23,06 | 23,41 | -1,84% | 10.347,00 |
| 18.03.2026 | 23,48 | 23,86 | 23,43 | 23,85 | 1,66% | 5.741,00 |
| 17.03.2026 | 23,52 | 23,66 | 23,23 | 23,46 | -1,39% | 1.461,00 |
| 16.03.2026 | 23,62 | 23,81 | 23,27 | 23,79 | 0,98% | 1.469,00 |
| 13.03.2026 | 23,32 | 23,60 | 23,09 | 23,56 | 1,16% | 4.237,00 |
| 12.03.2026 | 23,61 | 23,61 | 23,13 | 23,29 | -1,85% | 41.719,00 |
| 11.03.2026 | 23,81 | 24,04 | 23,64 | 23,73 | -0,50% | 3.338,00 |
| 10.03.2026 | 23,55 | 24,04 | 23,35 | 23,85 | 0,76% | 6.652,00 |
| 09.03.2026 | 23,36 | 23,71 | 22,64 | 23,67 | 0,04% | 12.563,00 |
| 06.03.2026 | 24,33 | 24,37 | 23,30 | 23,66 | -2,31% | 18.080,00 |
| 05.03.2026 | 24,25 | 24,78 | 23,74 | 24,22 | -1,70% | 4.341,00 |
| 04.03.2026 | 24,03 | 24,85 | 23,39 | 24,64 | 1,65% | 5.329,00 |
| 03.03.2026 | 24,55 | 24,95 | 23,57 | 24,24 | -2,42% | 15.109,00 |
| 02.03.2026 | 25,05 | 25,07 | 24,07 | 24,84 | -1,86% | 10.534,00 |
| 27.02.2026 | 25,85 | 25,93 | 25,05 | 25,31 | -2,16% | 7.965,00 |
| 26.02.2026 | 26,32 | 26,37 | 25,69 | 25,87 | -1,37% | 3.865,00 |
| 25.02.2026 | 25,91 | 26,37 | 25,79 | 26,23 | 1,04% | 13.486,00 |
| 24.02.2026 | 25,59 | 26,35 | 25,36 | 25,96 | -1,22% | 4.903,00 |
| 23.02.2026 | 25,33 | 27,17 | 25,31 | 26,28 | 3,67% | 7.354,00 |
| 20.02.2026 | 25,27 | 25,45 | 24,73 | 25,35 | 0,60% | 3.501,00 |
| 19.02.2026 | 25,71 | 25,85 | 24,72 | 25,20 | -2,17% | 12.454,00 |
| 18.02.2026 | 25,40 | 26,02 | 24,96 | 25,76 | 1,70% | 4.623,00 |
| 17.02.2026 | 25,19 | 25,35 | 24,94 | 25,33 | 0,76% | 1.361,00 |
| 16.02.2026 | 25,12 | 25,39 | 24,96 | 25,14 | 0,56% | 3.662,00 |
| 13.02.2026 | 25,37 | 25,43 | 24,90 | 25,00 | -1,42% | 1.719,00 |
| 12.02.2026 | 25,81 | 25,81 | 25,35 | 25,36 | -1,97% | 3.090,00 |
| 11.02.2026 | 25,71 | 26,02 | 25,47 | 25,87 | 0,58% | 942,00 |
| 10.02.2026 | 25,77 | 26,03 | 25,58 | 25,72 | -0,16% | - |
| 09.02.2026 | 25,89 | 26,18 | 25,46 | 25,76 | 0,16% | 1.455,00 |
| 06.02.2026 | 26,21 | 26,21 | 25,52 | 25,72 | -1,98% | 1.936,00 |
| 05.02.2026 | 26,29 | 26,41 | 25,75 | 26,24 | -0,11% | 307,00 |
| 04.02.2026 | 25,85 | 26,44 | 25,53 | 26,27 | 1,78% | 4.930,00 |
| 03.02.2026 | 25,57 | 26,10 | 25,57 | 25,81 | 1,18% | 2.002,00 |
| 02.02.2026 | 25,05 | 25,87 | 24,84 | 25,51 | 0,79% | 5.183,00 |
| 30.01.2026 | 25,27 | 25,31 | 24,96 | 25,31 | 0,24% | 729,00 |
| 29.01.2026 | 25,28 | 25,48 | 25,15 | 25,25 | 0,12% | 3.741,00 |
| 28.01.2026 | 24,95 | 25,28 | 24,55 | 25,22 | 0,48% | 13.696,00 |
| 27.01.2026 | 26,03 | 26,36 | 24,82 | 25,10 | -3,54% | 6.176,00 |
| 26.01.2026 | 26,01 | 26,02 | 25,85 | 26,02 | 0,12% | 4.057,00 |
| 23.01.2026 | 26,38 | 26,55 | 25,83 | 25,99 | -1,22% | 16.697,00 |
| 22.01.2026 | 25,77 | 26,33 | 25,63 | 26,31 | 2,37% | 8.310,00 |
| 21.01.2026 | 25,43 | 25,85 | 25,43 | 25,70 | 0,90% | 1.282,00 |
| 20.01.2026 | 25,84 | 25,85 | 25,28 | 25,47 | -1,51% | 12.010,00 |
| 19.01.2026 | 25,99 | 26,19 | 25,72 | 25,86 | -1,30% | 35.658,00 |
| 16.01.2026 | 26,75 | 26,81 | 26,10 | 26,20 | -2,42% | 7.959,00 |
| 15.01.2026 | 27,51 | 27,67 | 26,60 | 26,85 | -3,03% | 5.856,00 |
| 14.01.2026 | 27,68 | 27,86 | 27,51 | 27,69 | 0,07% | 1.455,00 |
| 13.01.2026 | 27,60 | 27,92 | 27,55 | 27,67 | 0,29% | 17.029,00 |
| 12.01.2026 | 27,76 | 28,02 | 27,58 | 27,59 | -0,79% | 1.661,00 |
| 09.01.2026 | 27,99 | 28,60 | 27,72 | 27,81 | -1,07% | 656,00 |
| 08.01.2026 | 27,71 | 28,19 | 27,71 | 28,11 | 1,48% | 450,00 |
| 07.01.2026 | 27,69 | 27,99 | 27,56 | 27,70 | -0,65% | 78.062,00 |
| 06.01.2026 | 27,87 | 27,89 | 27,69 | 27,88 | 0,72% | 905,00 |
| 05.01.2026 | 27,89 | 27,95 | 27,50 | 27,68 | -1,14% | 1.712,00 |
| 02.01.2026 | 27,91 | 28,28 | 27,90 | 28,00 | -0,57% | 2.715,00 |
| 30.12.2025 | 28,23 | 28,54 | 28,07 | 28,16 | -0,21% | - |
| 29.12.2025 | 28,16 | 28,56 | 28,09 | 28,22 | 0,21% | 425,00 |
| 23.12.2025 | 27,98 | 28,50 | 27,94 | 28,16 | 0,54% | 572,00 |
| 22.12.2025 | 27,77 | 28,26 | 27,09 | 28,01 | 0,90% | 156,00 |
| 19.12.2025 | 27,34 | 27,80 | 27,30 | 27,76 | 1,50% | - |
| 18.12.2025 | 27,21 | 27,45 | 27,21 | 27,35 | 0,33% | - |
| 17.12.2025 | 27,24 | 27,38 | 27,15 | 27,26 | 0,04% | 104,00 |
| 16.12.2025 | 27,37 | 27,46 | 27,24 | 27,25 | -0,55% | 778,00 |
| 15.12.2025 | 27,45 | 27,54 | 27,36 | 27,40 | -0,33% | 36,00 |
| 12.12.2025 | 27,61 | 27,70 | 27,41 | 27,49 | -0,11% | - |
| 11.12.2025 | 27,47 | 27,72 | 27,34 | 27,52 | 0,44% | 640,00 |
| 10.12.2025 | 27,56 | 27,65 | 27,29 | 27,40 | -0,90% | 17.631,00 |
| 09.12.2025 | 27,78 | 27,89 | 27,55 | 27,65 | -0,40% | 30,00 |
| 08.12.2025 | 27,63 | 27,84 | 27,40 | 27,76 | 0,43% | 25,00 |
| 05.12.2025 | 27,61 | 27,79 | 27,58 | 27,64 | 0,14% | 509,00 |