142,750€
-2,06%
Echtzeit-Aktienkurs Tower Semiconductor Ltd
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 139,00 | 146,25 | 131,75 | 143,25 | -1,72% | 64,00 |
| 11.11.2026 | 139,00 | 148,00 | 136,50 | 145,75 | 9,79% | 70,00 |
| 10.11.2026 | 135,00 | 140,50 | 129,50 | 132,75 | -2,57% | 675,00 |
| 09.11.2026 | 120,75 | 138,00 | 118,00 | 136,25 | 10,55% | 1.272,00 |
| 06.11.2026 | 121,25 | 129,75 | 118,50 | 123,25 | 6,25% | 66,00 |
| 05.11.2026 | 128,50 | 132,00 | 114,25 | 116,00 | -13,91% | 981,00 |
| 04.11.2026 | 146,00 | 152,25 | 127,50 | 134,75 | -8,18% | 309,00 |
| 03.11.2026 | 138,75 | 146,75 | 137,50 | 146,75 | 4,63% | 32,00 |
| 02.11.2026 | 152,00 | 160,00 | 134,75 | 140,25 | -6,03% | 534,00 |
| 30.10.2026 | 158,75 | 160,25 | 143,50 | 149,25 | -8,29% | 805,00 |
| 29.10.2026 | 168,50 | 173,50 | 160,25 | 162,75 | -4,96% | 118,00 |
| 28.10.2026 | 172,25 | 177,25 | 165,00 | 171,25 | 0,88% | 516,00 |
| 27.10.2026 | 157,25 | 171,50 | 156,25 | 169,75 | 5,93% | 345,00 |
| 26.10.2026 | 152,00 | 165,25 | 149,50 | 160,25 | 7,01% | 366,00 |
| 23.10.2026 | 151,00 | 155,25 | 146,00 | 149,75 | 0,50% | 141,00 |
| 22.10.2026 | 161,50 | 165,50 | 146,50 | 149,00 | -11,96% | 1.208,00 |
| 21.10.2026 | 167,00 | 171,25 | 163,75 | 169,25 | 2,11% | 963,00 |
| 20.10.2026 | 176,00 | 179,75 | 159,25 | 165,75 | -7,27% | 183,00 |
| 19.10.2026 | 178,50 | 185,75 | 176,00 | 178,75 | 1,42% | 18,00 |
| 16.10.2026 | 187,75 | 190,00 | 173,75 | 176,25 | -6,37% | 123,00 |
| 15.10.2026 | 187,75 | 188,25 | 186,25 | 188,25 | 0,80% | - |
| 14.10.2026 | 196,75 | 200,50 | 184,75 | 186,75 | -5,80% | 108,00 |
| 13.10.2026 | 192,00 | 200,75 | 185,50 | 198,25 | 2,06% | 319,00 |
| 12.10.2026 | 205,00 | 205,00 | 189,50 | 194,25 | -4,55% | 724,00 |
| 09.10.2026 | 207,00 | 213,50 | 201,00 | 203,50 | -0,73% | 227,00 |
| 08.10.2026 | 221,50 | 222,00 | 197,50 | 205,00 | -7,87% | 161,00 |
| 07.10.2026 | 230,00 | 230,00 | 216,50 | 222,50 | -2,41% | 606,00 |
| 06.10.2026 | 223,00 | 239,00 | 223,00 | 228,00 | 2,01% | 174,00 |
| 05.10.2026 | 216,00 | 224,50 | 215,00 | 223,50 | 3,71% | 1.242,00 |
| 02.10.2026 | 215,00 | 222,00 | 214,00 | 215,50 | -0,46% | 223,00 |
| 01.10.2026 | 205,00 | 221,00 | 204,00 | 216,50 | 8,25% | 1.066,00 |
| 30.09.2026 | 206,00 | 209,50 | 199,25 | 200,00 | -3,61% | 1.480,00 |
| 29.09.2026 | 197,50 | 209,00 | 197,50 | 207,50 | 3,88% | 1.878,00 |
| 28.09.2026 | 198,00 | 201,50 | 192,00 | 199,75 | -2,08% | 466,00 |
| 25.09.2026 | 193,25 | 207,00 | 192,25 | 204,00 | 6,67% | 368,00 |
| 24.09.2026 | 201,00 | 202,00 | 190,25 | 191,25 | -5,56% | 935,00 |
| 23.09.2026 | 207,50 | 210,00 | 196,50 | 202,50 | -0,98% | 622,00 |
| 22.09.2026 | 203,00 | 207,00 | 198,25 | 204,50 | 0,99% | 1.575,00 |
| 21.09.2026 | 196,75 | 209,00 | 195,75 | 202,50 | 3,58% | 541,00 |
| 18.09.2026 | 192,75 | 198,25 | 191,25 | 195,50 | 1,96% | 373,00 |
| 17.09.2026 | 178,00 | 192,75 | 177,50 | 191,75 | 8,49% | 239,00 |
| 16.09.2026 | 170,00 | 180,00 | 169,75 | 176,75 | 4,28% | 180,00 |
| 15.09.2026 | 165,50 | 170,75 | 165,50 | 169,50 | 2,11% | 576,00 |
| 14.09.2026 | 175,75 | 176,00 | 165,00 | 166,00 | -8,41% | 258,00 |
| 11.09.2026 | 180,00 | 184,25 | 178,00 | 181,25 | 1,12% | 732,00 |
| 10.09.2026 | 186,75 | 186,75 | 177,25 | 179,25 | -3,76% | 1.545,00 |
| 09.09.2026 | 189,50 | 193,75 | 185,75 | 186,25 | -1,46% | 541,00 |
| 08.09.2026 | 195,00 | 196,50 | 186,75 | 189,00 | -1,82% | 1.236,00 |
| 07.09.2026 | 191,25 | 194,25 | 190,50 | 192,50 | 0,26% | 1.543,00 |
| 04.09.2026 | 177,75 | 193,50 | 177,00 | 192,00 | 8,63% | 815,00 |
| 03.09.2026 | 176,75 | 180,50 | 172,75 | 176,75 | -1,26% | 1.573,00 |
| 02.09.2026 | 171,50 | 181,00 | 169,25 | 179,00 | 3,92% | 444,00 |
| 01.09.2026 | 177,00 | 178,25 | 169,25 | 172,25 | -2,27% | 705,00 |
| 31.08.2026 | 180,00 | 182,75 | 174,25 | 176,25 | -2,76% | 297,00 |
| 28.08.2026 | 188,25 | 190,00 | 179,00 | 181,25 | -4,48% | 27,00 |
| 27.08.2026 | 196,25 | 199,00 | 186,75 | 189,75 | -0,52% | 627,00 |
| 26.08.2026 | 182,25 | 190,75 | 181,25 | 190,75 | 4,66% | 7,00 |
| 25.08.2026 | 183,00 | 189,75 | 179,50 | 182,25 | 0,83% | 93,00 |
| 24.08.2026 | 186,00 | 189,25 | 179,50 | 180,75 | -5,24% | 49,00 |
| 21.08.2026 | 192,50 | 196,75 | 186,50 | 190,75 | -0,52% | 562,00 |
| 20.08.2026 | 191,75 | 194,25 | 189,25 | 191,75 | -1,41% | 10,00 |
| 19.08.2026 | 204,50 | 215,00 | 192,75 | 194,50 | 0,39% | 317,00 |
| 05.05.2026 | 184,50 | 195,50 | 183,50 | 193,75 | 5,73% | 582,00 |
| 04.05.2026 | 187,25 | 190,00 | 178,00 | 183,25 | -2,53% | 839,00 |
| 30.04.2026 | 170,25 | 189,00 | 169,50 | 188,00 | 10,91% | 2.596,00 |
| 29.04.2026 | 166,25 | 171,75 | 161,75 | 169,50 | 2,73% | 609,00 |
| 28.04.2026 | 173,00 | 173,75 | 157,25 | 165,00 | -4,62% | 1.313,00 |
| 27.04.2026 | 171,00 | 179,75 | 166,00 | 173,00 | 1,17% | 1.066,00 |
| 24.04.2026 | 173,50 | 177,00 | 164,50 | 171,00 | -1,16% | 634,00 |
| 23.04.2026 | 175,25 | 182,50 | 166,00 | 173,00 | -1,84% | 423,00 |
| 22.04.2026 | 186,25 | 190,00 | 171,75 | 176,25 | -4,73% | 2.075,00 |
| 21.04.2026 | 191,25 | 195,25 | 180,25 | 185,00 | -3,39% | 797,00 |
| 20.04.2026 | 189,50 | 194,00 | 184,75 | 191,50 | -0,39% | 2.728,00 |
| 17.04.2026 | 182,25 | 192,75 | 182,00 | 192,25 | 5,63% | 1.776,00 |
| 16.04.2026 | 183,75 | 188,25 | 174,75 | 182,00 | -0,55% | 557,00 |
| 15.04.2026 | 179,50 | 186,00 | 176,75 | 183,00 | 0,83% | 2.673,00 |
| 14.04.2026 | 179,50 | 182,50 | 167,00 | 181,50 | 1,40% | 688,00 |
| 13.04.2026 | 171,50 | 179,00 | 171,00 | 179,00 | 2,73% | 1.188,00 |
| 10.04.2026 | 174,50 | 180,50 | 172,00 | 174,25 | 0,14% | 2.804,00 |
| 09.04.2026 | 174,50 | 181,75 | 170,25 | 174,00 | -0,14% | 560,00 |
| 08.04.2026 | 174,75 | 179,00 | 170,00 | 174,25 | 5,45% | 679,00 |
| 07.04.2026 | 164,50 | 167,50 | 159,00 | 165,25 | -3,84% | 638,00 |
| 02.04.2026 | 154,95 | 171,85 | 150,33 | 171,85 | 6,54% | 2.401,00 |
| 01.04.2026 | 159,45 | 161,98 | 151,63 | 161,30 | 6,22% | 424,00 |
| 31.03.2026 | 137,10 | 153,95 | 136,88 | 151,85 | 9,48% | 1.828,00 |
| 30.03.2026 | 148,35 | 150,95 | 133,95 | 138,70 | -6,87% | 1.290,00 |
| 27.03.2026 | 153,98 | 155,25 | 142,73 | 148,93 | -2,49% | 1.409,00 |
| 26.03.2026 | 160,75 | 163,00 | 149,35 | 152,73 | -6,63% | 6.103,00 |
| 25.03.2026 | 160,02 | 168,60 | 156,68 | 163,58 | 3,76% | 1.430,00 |
| 24.03.2026 | 152,77 | 159,15 | 145,70 | 157,65 | 6,13% | 943,00 |
| 23.03.2026 | 137,35 | 155,95 | 135,65 | 148,55 | 2,98% | 2.076,00 |
| 20.03.2026 | 144,20 | 153,60 | 139,38 | 144,25 | 0,12% | 2.009,00 |
| 19.03.2026 | 123,78 | 144,90 | 115,43 | 144,08 | 16,45% | 2.455,00 |
| 18.03.2026 | 121,53 | 127,93 | 118,48 | 123,73 | 2,76% | 1.656,00 |
| 17.03.2026 | 118,55 | 121,83 | 115,53 | 120,40 | -0,25% | 449,00 |
| 16.03.2026 | 111,45 | 122,20 | 110,20 | 120,70 | 9,53% | 2.113,00 |
| 13.03.2026 | 103,85 | 112,20 | 103,25 | 110,20 | 7,02% | 680,00 |
| 12.03.2026 | 106,95 | 109,43 | 101,90 | 102,98 | -2,92% | 595,00 |
| 11.03.2026 | 101,45 | 108,03 | 99,69 | 106,08 | 5,08% | 984,00 |
| 10.03.2026 | 99,39 | 103,30 | 97,50 | 100,95 | 1,87% | 792,00 |