2,177€
-0,09%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,15 | 2,40 | 2,07 | 2,37 | 9,20% | 1.995,00 |
| 04.05.2026 | 2,11 | 2,18 | 2,10 | 2,17 | 2,50% | - |
| 30.04.2026 | 2,06 | 2,15 | 2,06 | 2,12 | 2,61% | - |
| 29.04.2026 | 2,14 | 2,14 | 2,04 | 2,07 | -2,32% | 1.056,00 |
| 28.04.2026 | 2,19 | 2,19 | 2,09 | 2,12 | -2,04% | 6.500,00 |
| 27.04.2026 | 2,25 | 2,25 | 2,16 | 2,16 | -4,17% | 10.335,00 |
| 24.04.2026 | 2,14 | 2,26 | 2,14 | 2,25 | 4,30% | - |
| 23.04.2026 | 2,19 | 2,20 | 2,10 | 2,16 | -1,10% | 3.000,00 |
| 22.04.2026 | 2,19 | 2,22 | 2,14 | 2,19 | 0,78% | 616,00 |
| 21.04.2026 | 2,18 | 2,21 | 2,15 | 2,17 | 0,65% | - |
| 20.04.2026 | 2,12 | 2,22 | 2,11 | 2,15 | -0,37% | 9.100,00 |
| 17.04.2026 | 2,13 | 2,17 | 2,08 | 2,16 | 1,55% | 28.000,00 |
| 16.04.2026 | 2,16 | 2,16 | 2,10 | 2,13 | -0,28% | - |
| 15.04.2026 | 2,11 | 2,19 | 1,96 | 2,14 | 2,20% | 17.350,00 |
| 14.04.2026 | 2,03 | 2,09 | 2,01 | 2,09 | 3,06% | 16.680,00 |
| 13.04.2026 | 2,06 | 2,06 | 1,99 | 2,03 | 0,20% | 130,00 |
| 10.04.2026 | 1,98 | 2,03 | 1,96 | 2,02 | 1,97% | - |
| 09.04.2026 | 1,95 | 2,01 | 1,90 | 1,98 | 0,05% | - |
| 08.04.2026 | 1,97 | 2,00 | 1,93 | 1,98 | 3,17% | 6.160,00 |
| 07.04.2026 | 1,91 | 1,95 | 1,89 | 1,92 | 1,69% | - |
| 02.04.2026 | 1,87 | 1,95 | 1,84 | 1,89 | 0,00% | 965,00 |
| 01.04.2026 | 1,92 | 1,96 | 1,84 | 1,89 | 1,07% | 378,00 |
| 31.03.2026 | 1,78 | 1,89 | 1,76 | 1,87 | 6,25% | - |
| 30.03.2026 | 1,83 | 1,86 | 1,75 | 1,76 | -5,12% | - |
| 27.03.2026 | 1,95 | 1,96 | 1,84 | 1,86 | -4,38% | - |
| 26.03.2026 | 1,97 | 2,01 | 1,93 | 1,94 | -2,02% | - |
| 25.03.2026 | 2,01 | 2,02 | 1,95 | 1,98 | -1,00% | 4.340,00 |
| 24.03.2026 | 1,94 | 2,03 | 1,87 | 2,00 | 2,83% | 5.225,00 |
| 23.03.2026 | 1,81 | 1,97 | 1,81 | 1,95 | 4,85% | - |
| 20.03.2026 | 1,94 | 1,95 | 1,82 | 1,86 | -4,38% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,90 | 1,94 | -1,27% | - |
| 18.03.2026 | 2,01 | 2,03 | 1,97 | 1,97 | -1,01% | 7.410,00 |
| 17.03.2026 | 1,92 | 2,03 | 1,92 | 1,99 | 1,53% | - |
| 16.03.2026 | 1,93 | 2,02 | 1,90 | 1,96 | 1,82% | 6.823,00 |
| 13.03.2026 | 1,91 | 1,99 | 1,91 | 1,92 | 0,26% | - |
| 12.03.2026 | 1,95 | 1,97 | 1,90 | 1,92 | -1,79% | - |
| 11.03.2026 | 1,96 | 1,99 | 1,95 | 1,95 | -0,51% | - |
| 10.03.2026 | 1,98 | 2,01 | 1,93 | 1,96 | -0,51% | - |
| 09.03.2026 | 1,92 | 1,99 | 1,87 | 1,97 | 2,60% | 3.185,00 |
| 06.03.2026 | 1,95 | 2,00 | 1,92 | 1,92 | -2,78% | 1.330,00 |
| 05.03.2026 | 1,94 | 2,02 | 1,94 | 1,98 | 0,51% | 68,00 |
| 04.03.2026 | 1,93 | 2,00 | 1,91 | 1,97 | 1,55% | 12.588,00 |
| 03.03.2026 | 1,96 | 1,98 | 1,91 | 1,94 | -1,53% | - |
| 02.03.2026 | 1,92 | 2,00 | 1,82 | 1,97 | 2,08% | 3.570,00 |
| 27.02.2026 | 1,86 | 1,95 | 1,86 | 1,93 | 1,05% | - |
| 26.02.2026 | 1,89 | 1,94 | 1,89 | 1,91 | 0,00% | - |
| 25.02.2026 | 1,96 | 2,00 | 1,89 | 1,91 | -2,56% | - |
| 24.02.2026 | 1,87 | 1,97 | 1,83 | 1,96 | 4,55% | - |
| 23.02.2026 | 1,95 | 1,97 | 1,86 | 1,87 | -5,08% | - |
| 20.02.2026 | 1,99 | 2,01 | 1,94 | 1,97 | -0,51% | 1.716,00 |
| 19.02.2026 | 1,94 | 2,00 | 1,88 | 1,98 | 2,06% | 2.600,00 |
| 18.02.2026 | 1,89 | 2,00 | 1,85 | 1,94 | 2,92% | 7.020,00 |
| 17.02.2026 | 1,89 | 1,94 | 1,76 | 1,89 | -0,26% | 24.000,00 |
| 16.02.2026 | 1,90 | 1,91 | 1,89 | 1,89 | -0,26% | - |
| 13.02.2026 | 1,92 | 1,97 | 1,89 | 1,90 | -1,30% | - |
| 12.02.2026 | 1,94 | 1,98 | 1,90 | 1,92 | -2,54% | - |
| 11.02.2026 | 2,03 | 2,06 | 1,96 | 1,97 | -3,43% | 6.500,00 |
| 10.02.2026 | 2,00 | 2,07 | 1,93 | 2,04 | 1,75% | - |
| 09.02.2026 | 2,00 | 2,04 | 1,96 | 2,01 | 0,00% | - |
| 06.02.2026 | 1,90 | 2,02 | 1,88 | 2,01 | 6,37% | - |
| 05.02.2026 | 1,93 | 1,99 | 1,86 | 1,89 | -4,56% | 9.400,00 |
| 04.02.2026 | 2,00 | 2,06 | 1,95 | 1,98 | -1,74% | - |
| 03.02.2026 | 2,05 | 2,10 | 1,94 | 2,01 | -0,74% | - |
| 02.02.2026 | 1,91 | 2,06 | 1,90 | 2,03 | 4,11% | 1.850,00 |
| 30.01.2026 | 1,95 | 2,00 | 1,93 | 1,95 | 0,00% | 1.815,00 |
| 29.01.2026 | 1,92 | 1,97 | 1,88 | 1,95 | 1,04% | - |
| 28.01.2026 | 1,95 | 1,95 | 1,89 | 1,93 | 0,52% | - |
| 27.01.2026 | 1,90 | 1,94 | 1,87 | 1,92 | 1,06% | - |
| 26.01.2026 | 1,92 | 1,94 | 1,87 | 1,90 | -2,07% | - |
| 23.01.2026 | 2,00 | 2,02 | 1,90 | 1,94 | -2,76% | - |
| 22.01.2026 | 1,99 | 2,04 | 1,95 | 1,99 | 0,00% | - |
| 21.01.2026 | 1,98 | 1,99 | 1,91 | 1,99 | 1,27% | - |
| 20.01.2026 | 2,03 | 2,03 | 1,94 | 1,97 | -1,50% | - |
| 19.01.2026 | 2,01 | 2,02 | 1,98 | 2,00 | -1,48% | - |
| 16.01.2026 | 2,06 | 2,08 | 1,97 | 2,03 | 0,00% | 1.432,00 |
| 15.01.2026 | 1,96 | 2,04 | 1,93 | 2,03 | 4,11% | 3.025,00 |
| 14.01.2026 | 1,91 | 1,98 | 1,88 | 1,95 | 1,30% | - |
| 13.01.2026 | 1,94 | 1,96 | 1,89 | 1,92 | -0,78% | 7.482,00 |
| 12.01.2026 | 1,88 | 1,96 | 1,84 | 1,94 | 2,38% | - |
| 09.01.2026 | 1,82 | 1,90 | 1,82 | 1,89 | 3,85% | 725,00 |
| 08.01.2026 | 1,86 | 1,87 | 1,73 | 1,82 | -2,15% | - |
| 07.01.2026 | 1,90 | 1,92 | 1,84 | 1,86 | -2,11% | 8.000,00 |
| 06.01.2026 | 1,82 | 1,94 | 1,82 | 1,90 | 1,88% | 12.020,00 |
| 05.01.2026 | 1,87 | 1,91 | 1,83 | 1,87 | -0,27% | - |
| 02.01.2026 | 1,79 | 1,88 | 1,78 | 1,87 | 4,47% | - |
| 30.12.2025 | 1,73 | 1,80 | 1,73 | 1,79 | 1,13% | 600,00 |
| 29.12.2025 | 1,75 | 1,80 | 1,75 | 1,77 | -1,94% | 3.080,00 |
| 23.12.2025 | 1,74 | 1,81 | 1,72 | 1,81 | 3,74% | 10.800,00 |
| 22.12.2025 | 1,83 | 1,83 | 1,74 | 1,74 | -4,66% | - |
| 19.12.2025 | 1,74 | 1,84 | 1,73 | 1,83 | 4,89% | - |
| 18.12.2025 | 1,72 | 1,79 | 1,72 | 1,74 | 0,87% | - |
| 17.12.2025 | 1,66 | 1,81 | 1,66 | 1,73 | 2,07% | 8.360,00 |
| 16.12.2025 | 1,67 | 1,71 | 1,66 | 1,69 | 0,30% | - |
| 15.12.2025 | 1,75 | 1,78 | 1,68 | 1,69 | -3,71% | 400,00 |
| 12.12.2025 | 1,75 | 1,82 | 1,72 | 1,75 | -2,23% | 800,00 |
| 11.12.2025 | 1,81 | 1,83 | 1,76 | 1,79 | -1,65% | 10.360,00 |
| 10.12.2025 | 1,78 | 1,84 | 1,75 | 1,82 | 0,28% | - |
| 09.12.2025 | 1,78 | 1,83 | 1,74 | 1,82 | 1,68% | - |
| 08.12.2025 | 1,72 | 1,79 | 1,69 | 1,79 | 4,39% | 316,00 |
| 05.12.2025 | 1,70 | 1,74 | 1,69 | 1,71 | 0,59% | - |