62,700€
-0,32%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 62,70 | 63,45 | 62,40 | 62,70 | -0,32% | 13,00 |
| 05.11.2026 | 62,75 | 64,20 | 62,75 | 62,90 | 0,16% | 40,00 |
| 04.11.2026 | 61,30 | 62,90 | 61,30 | 62,80 | 2,28% | 1.400,00 |
| 03.11.2026 | 59,80 | 62,20 | 59,70 | 61,40 | 1,74% | 471,00 |
| 02.11.2026 | 59,85 | 60,75 | 59,75 | 60,35 | 0,92% | - |
| 30.10.2026 | 60,20 | 60,85 | 59,50 | 59,80 | -0,91% | - |
| 29.10.2026 | 59,75 | 60,90 | 59,50 | 60,35 | 1,00% | 13,00 |
| 28.10.2026 | 58,80 | 59,85 | 58,25 | 59,75 | 1,53% | 16,00 |
| 27.10.2026 | 59,75 | 60,20 | 58,30 | 58,85 | -1,59% | 196,00 |
| 26.10.2026 | 58,60 | 60,05 | 58,30 | 59,80 | 3,01% | - |
| 23.10.2026 | 56,15 | 58,15 | 56,10 | 58,05 | 3,48% | - |
| 22.10.2026 | 56,30 | 58,20 | 56,10 | 56,10 | -1,15% | 58,00 |
| 21.10.2026 | 56,60 | 57,30 | 56,00 | 56,75 | 0,18% | 67,00 |
| 20.10.2026 | 55,70 | 57,20 | 55,60 | 56,65 | 1,25% | - |
| 19.10.2026 | 56,25 | 56,55 | 55,65 | 55,95 | -0,09% | - |
| 16.10.2026 | 57,35 | 58,40 | 55,90 | 56,00 | -2,01% | - |
| 15.10.2026 | 57,05 | 57,15 | 57,00 | 57,15 | 2,70% | - |
| 14.10.2026 | 56,75 | 57,80 | 55,50 | 55,65 | -1,94% | 26,00 |
| 13.10.2026 | 58,40 | 58,80 | 56,70 | 56,75 | -2,91% | - |
| 12.10.2026 | 57,65 | 58,70 | 57,45 | 58,45 | 2,01% | - |
| 09.10.2026 | 56,60 | 58,25 | 56,40 | 57,30 | 0,61% | 2.754,00 |
| 08.10.2026 | 57,80 | 58,20 | 56,60 | 56,95 | -1,56% | - |
| 07.10.2026 | 57,50 | 58,90 | 57,10 | 57,85 | 0,35% | 84,00 |
| 06.10.2026 | 55,65 | 59,20 | 55,60 | 57,65 | 3,59% | 13,00 |
| 05.10.2026 | 55,20 | 56,40 | 55,10 | 55,65 | 0,72% | - |
| 02.10.2026 | 54,10 | 55,30 | 53,50 | 55,25 | 2,22% | - |
| 01.10.2026 | 56,45 | 56,60 | 53,80 | 54,05 | -4,17% | - |
| 30.09.2026 | 56,15 | 56,60 | 55,75 | 56,40 | 0,62% | - |
| 29.09.2026 | 55,05 | 56,55 | 55,00 | 56,05 | 1,63% | 13,00 |
| 28.09.2026 | 55,50 | 55,70 | 55,05 | 55,15 | -0,90% | - |
| 25.09.2026 | 55,65 | 56,00 | 55,10 | 55,65 | 0,36% | - |
| 24.09.2026 | 55,60 | 56,85 | 54,80 | 55,45 | -0,54% | - |
| 23.09.2026 | 56,45 | 56,65 | 55,00 | 55,75 | -1,24% | - |
| 22.09.2026 | 54,80 | 56,55 | 54,75 | 56,45 | 3,29% | - |
| 21.09.2026 | 55,15 | 55,45 | 54,05 | 54,65 | -0,55% | 14,00 |
| 18.09.2026 | 53,40 | 54,95 | 53,25 | 54,95 | 2,90% | 90,00 |
| 17.09.2026 | 53,80 | 54,25 | 52,90 | 53,40 | -0,65% | - |
| 16.09.2026 | 53,25 | 53,80 | 52,95 | 53,75 | 1,22% | - |
| 15.09.2026 | 53,40 | 54,25 | 52,60 | 53,10 | -0,65% | - |
| 14.09.2026 | 54,30 | 54,40 | 52,75 | 53,45 | -1,84% | 28,00 |
| 11.09.2026 | 54,25 | 57,80 | 54,25 | 54,45 | 0,46% | 2.900,00 |
| 10.09.2026 | 57,40 | 59,05 | 54,20 | 54,20 | -5,82% | 4.400,00 |
| 09.09.2026 | 58,00 | 58,75 | 56,60 | 57,55 | -0,86% | - |
| 08.09.2026 | 57,60 | 58,55 | 57,10 | 58,05 | 0,69% | - |
| 07.09.2026 | 57,40 | 58,00 | 56,70 | 57,65 | 0,70% | 13,00 |
| 04.09.2026 | 57,10 | 57,60 | 56,65 | 57,25 | 0,26% | - |
| 03.09.2026 | 56,40 | 57,95 | 56,05 | 57,10 | 1,15% | 26,00 |
| 02.09.2026 | 55,25 | 56,70 | 55,15 | 56,45 | 2,17% | - |
| 01.09.2026 | 56,35 | 56,35 | 55,00 | 55,25 | -2,04% | 81,00 |
| 31.08.2026 | 53,90 | 56,50 | 53,90 | 56,40 | 4,64% | 4.953,00 |
| 28.08.2026 | 53,55 | 54,30 | 53,55 | 53,90 | 0,75% | - |
| 27.08.2026 | 54,00 | 54,00 | 53,35 | 53,50 | 0,00% | - |
| 26.08.2026 | 52,65 | 54,95 | 52,65 | 53,50 | 1,04% | 3.560,00 |
| 25.08.2026 | 52,90 | 53,15 | 52,65 | 52,95 | 0,38% | - |
| 24.08.2026 | 52,80 | 53,25 | 52,40 | 52,75 | -0,19% | - |
| 21.08.2026 | 52,50 | 53,05 | 52,15 | 52,85 | 0,48% | 531,00 |
| 20.08.2026 | 52,55 | 52,70 | 52,35 | 52,60 | 0,19% | - |
| 19.08.2026 | 53,40 | 53,70 | 52,50 | 52,50 | -8,14% | - |
| 05.05.2026 | 56,15 | 57,15 | 55,90 | 57,15 | 1,78% | 520,00 |
| 04.05.2026 | 57,65 | 57,65 | 55,85 | 56,15 | -2,60% | 69,00 |
| 30.04.2026 | 59,45 | 59,55 | 57,45 | 57,65 | -3,51% | 974,00 |
| 29.04.2026 | 58,55 | 59,85 | 58,05 | 59,75 | 2,31% | - |
| 28.04.2026 | 59,50 | 60,00 | 58,40 | 58,40 | -1,93% | 8.710,00 |
| 27.04.2026 | 59,35 | 60,30 | 58,65 | 59,55 | 0,34% | 714,00 |
| 24.04.2026 | 59,55 | 59,90 | 58,90 | 59,35 | -0,34% | - |
| 23.04.2026 | 58,35 | 59,65 | 58,25 | 59,55 | 1,71% | 300,00 |
| 22.04.2026 | 58,25 | 59,30 | 57,95 | 58,55 | 0,69% | - |
| 21.04.2026 | 58,15 | 58,40 | 57,40 | 58,15 | 0,09% | 15,00 |
| 20.04.2026 | 58,00 | 58,65 | 57,70 | 58,10 | -0,77% | - |
| 17.04.2026 | 56,90 | 58,55 | 56,90 | 58,55 | 2,63% | 408,00 |
| 16.04.2026 | 57,15 | 57,65 | 56,95 | 57,05 | -0,17% | 520,00 |
| 15.04.2026 | 58,05 | 58,60 | 57,10 | 57,15 | -1,72% | 4.530,00 |
| 14.04.2026 | 58,35 | 59,20 | 58,10 | 58,15 | -0,68% | 28,00 |
| 13.04.2026 | 58,85 | 59,30 | 57,75 | 58,55 | -0,85% | 190,00 |
| 10.04.2026 | 59,35 | 59,80 | 58,75 | 59,05 | -0,51% | 124,00 |
| 09.04.2026 | 57,45 | 59,75 | 57,20 | 59,35 | 3,13% | - |
| 08.04.2026 | 62,25 | 62,25 | 56,50 | 57,55 | -3,68% | 4.342,00 |
| 07.04.2026 | 60,35 | 61,30 | 58,70 | 59,75 | -0,99% | 229,00 |
| 02.04.2026 | 59,25 | 60,35 | 58,65 | 60,35 | 0,50% | 113,00 |
| 01.04.2026 | 59,75 | 60,65 | 58,15 | 60,05 | 0,67% | - |
| 31.03.2026 | 58,60 | 59,75 | 57,50 | 59,65 | 1,88% | 2.876,00 |
| 30.03.2026 | 56,10 | 58,55 | 55,00 | 58,55 | 4,27% | 3.500,00 |
| 27.03.2026 | 49,03 | 56,25 | 49,03 | 56,15 | 14,53% | 1.414,00 |
| 26.03.2026 | 50,65 | 52,00 | 48,10 | 49,03 | -5,08% | 7.250,00 |
| 25.03.2026 | 51,25 | 52,30 | 51,15 | 51,65 | 0,78% | 198,00 |
| 24.03.2026 | 51,05 | 51,40 | 50,40 | 51,25 | 0,20% | - |
| 23.03.2026 | 50,35 | 51,80 | 49,65 | 51,15 | 0,10% | 15,00 |
| 20.03.2026 | 51,55 | 51,90 | 50,75 | 51,10 | -0,87% | - |
| 19.03.2026 | 51,35 | 51,80 | 50,60 | 51,55 | 0,19% | - |
| 18.03.2026 | 52,85 | 52,90 | 51,40 | 51,45 | -2,09% | - |
| 17.03.2026 | 51,85 | 52,85 | 51,55 | 52,55 | 1,25% | - |
| 16.03.2026 | 51,75 | 52,15 | 51,30 | 51,90 | 0,48% | 15,00 |
| 13.03.2026 | 51,55 | 51,95 | 50,40 | 51,65 | 0,19% | - |
| 12.03.2026 | 52,25 | 52,35 | 51,40 | 51,55 | -1,90% | - |
| 11.03.2026 | 52,25 | 52,80 | 51,70 | 52,55 | 0,77% | 160,00 |
| 10.03.2026 | 51,95 | 53,00 | 51,85 | 52,15 | 0,00% | - |
| 09.03.2026 | 51,40 | 52,45 | 50,65 | 52,15 | -0,95% | - |
| 06.03.2026 | 52,55 | 53,35 | 52,25 | 52,65 | 0,38% | 14,00 |
| 05.03.2026 | 51,45 | 52,55 | 51,05 | 52,45 | 1,84% | 790,00 |
| 04.03.2026 | 50,03 | 52,00 | 49,98 | 51,50 | 2,59% | 84,00 |