2,037€
-2,40%
Echtzeit-Aktienkurs PIAGGIO + C. NAM.
Bid:
Ask:
Aktienkurse zur PIAGGIO + C. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,09 | 2,12 | 2,03 | 2,04 | -2,30% | 4.600,00 |
| 04.11.2026 | 2,06 | 2,09 | 2,06 | 2,09 | 0,82% | 30.800,00 |
| 03.11.2026 | 2,05 | 2,12 | 2,04 | 2,07 | 0,39% | 1.838,00 |
| 02.11.2026 | 1,98 | 2,07 | 1,98 | 2,06 | 4,14% | 23.536,00 |
| 30.10.2026 | 1,99 | 2,01 | 1,97 | 1,98 | -1,10% | 1.892,00 |
| 29.10.2026 | 2,00 | 2,03 | 2,00 | 2,00 | -0,35% | 14.010,00 |
| 28.10.2026 | 1,94 | 2,01 | 1,94 | 2,01 | 3,03% | 7.242,00 |
| 27.10.2026 | 1,94 | 1,97 | 1,94 | 1,95 | 0,15% | - |
| 26.10.2026 | 1,95 | 1,97 | 1,95 | 1,95 | 1,46% | - |
| 23.10.2026 | 1,95 | 1,95 | 1,91 | 1,92 | -1,44% | 9.800,00 |
| 22.10.2026 | 1,94 | 1,96 | 1,93 | 1,95 | 0,05% | 58,00 |
| 21.10.2026 | 1,94 | 1,95 | 1,91 | 1,95 | 0,52% | 781,00 |
| 20.10.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,77% | - |
| 19.10.2026 | 1,99 | 1,99 | 1,94 | 1,95 | -1,81% | 308,00 |
| 16.10.2026 | 1,95 | 2,00 | 1,94 | 1,99 | 1,79% | 261,00 |
| 15.10.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 14.10.2026 | 1,92 | 1,99 | 1,91 | 1,95 | 1,77% | - |
| 13.10.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 1,70% | 190,00 |
| 12.10.2026 | 1,90 | 1,93 | 1,88 | 1,89 | -1,46% | 9.530,00 |
| 09.10.2026 | 1,90 | 1,93 | 1,90 | 1,91 | 0,42% | 140,00 |
| 08.10.2026 | 1,95 | 1,95 | 1,90 | 1,91 | -1,80% | 54,00 |
| 07.10.2026 | 1,91 | 1,98 | 1,90 | 1,94 | 0,99% | 12.700,00 |
| 06.10.2026 | 1,90 | 1,94 | 1,90 | 1,92 | 1,05% | 36.774,00 |
| 05.10.2026 | 1,88 | 1,91 | 1,88 | 1,90 | 1,17% | - |
| 02.10.2026 | 1,88 | 1,90 | 1,86 | 1,88 | 0,27% | - |
| 01.10.2026 | 1,91 | 1,91 | 1,85 | 1,88 | -1,57% | 182,00 |
| 30.09.2026 | 1,90 | 1,93 | 1,90 | 1,91 | -0,47% | - |
| 29.09.2026 | 1,91 | 1,92 | 1,90 | 1,91 | 0,42% | 13,00 |
| 28.09.2026 | 1,92 | 1,93 | 1,89 | 1,91 | -0,73% | 292,00 |
| 25.09.2026 | 1,93 | 1,93 | 1,90 | 1,92 | -0,31% | 50.000,00 |
| 24.09.2026 | 1,94 | 1,94 | 1,90 | 1,93 | -0,21% | 288,00 |
| 23.09.2026 | 1,96 | 1,97 | 1,91 | 1,93 | -1,28% | 9.460,00 |
| 22.09.2026 | 1,93 | 1,96 | 1,92 | 1,96 | 1,51% | 987,00 |
| 21.09.2026 | 1,93 | 1,97 | 1,91 | 1,93 | -2,13% | 12.925,00 |
| 18.09.2026 | 1,97 | 1,98 | 1,95 | 1,97 | 0,41% | 22.813,00 |
| 17.09.2026 | 1,93 | 1,97 | 1,93 | 1,96 | 1,55% | 7.200,00 |
| 16.09.2026 | 1,90 | 1,93 | 1,89 | 1,93 | 1,42% | 12.540,00 |
| 15.09.2026 | 1,89 | 1,91 | 1,87 | 1,90 | 0,79% | 23.847,00 |
| 14.09.2026 | 1,91 | 1,93 | 1,85 | 1,89 | -1,62% | - |
| 11.09.2026 | 1,94 | 1,95 | 1,92 | 1,92 | -1,39% | 1.860,00 |
| 10.09.2026 | 1,94 | 1,96 | 1,93 | 1,95 | 0,26% | 3.850,00 |
| 09.09.2026 | 1,96 | 1,97 | 1,94 | 1,94 | -1,22% | 857,00 |
| 08.09.2026 | 1,98 | 1,98 | 1,96 | 1,97 | -0,71% | 6.600,00 |
| 07.09.2026 | 1,99 | 2,00 | 1,97 | 1,98 | -0,70% | 52,00 |
| 04.09.2026 | 1,98 | 2,01 | 1,98 | 1,99 | 0,55% | - |
| 03.09.2026 | 1,98 | 1,99 | 1,96 | 1,98 | -0,30% | 27,00 |
| 02.09.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,15% | 35,00 |
| 01.09.2026 | 2,00 | 2,02 | 1,97 | 1,99 | -0,70% | 15.039,00 |
| 31.08.2026 | 2,03 | 2,04 | 2,00 | 2,00 | -1,58% | 13,00 |
| 28.08.2026 | 2,02 | 2,04 | 2,01 | 2,03 | 0,54% | - |
| 27.08.2026 | 2,07 | 2,09 | 2,00 | 2,02 | -2,46% | 1.050,00 |
| 26.08.2026 | 2,08 | 2,10 | 2,06 | 2,07 | -0,58% | - |
| 25.08.2026 | 2,06 | 2,09 | 2,05 | 2,08 | 1,12% | 5.100,00 |
| 24.08.2026 | 2,04 | 2,07 | 2,03 | 2,06 | 0,83% | 41.300,00 |
| 21.08.2026 | 2,01 | 2,05 | 2,01 | 2,04 | 1,64% | 4.315,00 |
| 20.08.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 0,45% | 3.600,00 |
| 19.08.2026 | 1,96 | 2,01 | 1,95 | 2,00 | 22,76% | 3.241,00 |
| 05.05.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 2,07% | 10.372,00 |
| 04.05.2026 | 1,61 | 1,63 | 1,60 | 1,60 | -0,81% | 1.080,00 |
| 30.04.2026 | 1,59 | 1,62 | 1,58 | 1,61 | 0,69% | 11.215,00 |
| 29.04.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,06% | 8.276,00 |
| 28.04.2026 | 1,60 | 1,62 | 1,59 | 1,60 | -0,31% | - |
| 27.04.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -1,05% | 14.042,00 |
| 24.04.2026 | 1,61 | 1,62 | 1,58 | 1,62 | 1,25% | 54.600,00 |
| 23.04.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -1,05% | 1.890,00 |
| 22.04.2026 | 1,65 | 1,66 | 1,61 | 1,62 | -1,10% | 58,00 |
| 21.04.2026 | 1,66 | 1,67 | 1,64 | 1,64 | -1,03% | 25.382,00 |
| 20.04.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,78% | 6.656,00 |
| 17.04.2026 | 1,64 | 1,70 | 1,63 | 1,68 | 3,38% | 57.250,00 |
| 16.04.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 0,06% | 2.992,00 |
| 15.04.2026 | 1,57 | 1,66 | 1,57 | 1,63 | 3,24% | 131.864,00 |
| 14.04.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 0,25% | 7.581,00 |
| 13.04.2026 | 1,58 | 1,58 | 1,55 | 1,57 | -1,26% | 24.520,00 |
| 10.04.2026 | 1,56 | 1,61 | 1,56 | 1,59 | 1,47% | 46.000,00 |
| 09.04.2026 | 1,61 | 1,61 | 1,54 | 1,57 | -2,85% | 28.119,00 |
| 08.04.2026 | 1,61 | 1,63 | 1,57 | 1,61 | 4,87% | 11.050,00 |
| 07.04.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -1,28% | 3.148,00 |
| 02.04.2026 | 1,55 | 1,56 | 1,54 | 1,56 | -1,20% | 1.500,00 |
| 01.04.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 2,14% | - |
| 31.03.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 3,41% | 13.650,00 |
| 30.03.2026 | 1,49 | 1,51 | 1,46 | 1,49 | 0,67% | 2.205,00 |
| 27.03.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -0,40% | 63.676,00 |
| 26.03.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -2,17% | 2.450,00 |
| 25.03.2026 | 1,52 | 1,55 | 1,52 | 1,52 | 0,33% | 21.815,00 |
| 24.03.2026 | 1,50 | 1,53 | 1,47 | 1,52 | 0,93% | 1.816,00 |
| 23.03.2026 | 1,46 | 1,52 | 1,44 | 1,50 | 2,38% | 20.873,00 |
| 20.03.2026 | 1,48 | 1,50 | 1,46 | 1,47 | -0,74% | 8.513,00 |
| 19.03.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -2,57% | 77.646,00 |
| 18.03.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,69% | 28.448,00 |
| 17.03.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -1,01% | 29.550,00 |
| 16.03.2026 | 1,64 | 1,64 | 1,56 | 1,58 | -3,31% | 24.278,00 |
| 13.03.2026 | 1,68 | 1,68 | 1,61 | 1,63 | -2,68% | 126.512,00 |
| 12.03.2026 | 1,68 | 1,68 | 1,64 | 1,68 | 0,06% | 4.549,00 |
| 11.03.2026 | 1,67 | 1,68 | 1,62 | 1,68 | 0,78% | 4.126,00 |
| 10.03.2026 | 1,63 | 1,68 | 1,62 | 1,66 | 2,15% | 31.202,00 |
| 09.03.2026 | 1,66 | 1,66 | 1,59 | 1,63 | -1,15% | 51.835,00 |
| 06.03.2026 | 1,63 | 1,66 | 1,56 | 1,65 | 0,86% | 34.462,00 |
| 05.03.2026 | 1,73 | 1,73 | 1,57 | 1,63 | -7,95% | 52.251,00 |
| 04.03.2026 | 1,70 | 1,79 | 1,69 | 1,77 | 3,32% | 17.594,00 |
| 03.03.2026 | 1,75 | 1,75 | 1,69 | 1,72 | -1,72% | 28.830,00 |