1,993€
0,55%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,98 | 2,01 | 1,98 | 1,99 | 0,55% | - |
| 03.09.2026 | 1,98 | 1,99 | 1,96 | 1,98 | -0,30% | 27,00 |
| 02.09.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,15% | 35,00 |
| 01.09.2026 | 2,00 | 2,02 | 1,97 | 1,99 | -0,70% | 15.039,00 |
| 31.08.2026 | 2,03 | 2,04 | 2,00 | 2,00 | -1,58% | 13,00 |
| 28.08.2026 | 2,02 | 2,04 | 2,01 | 2,03 | 0,54% | - |
| 27.08.2026 | 2,07 | 2,09 | 2,00 | 2,02 | -2,46% | 1.050,00 |
| 26.08.2026 | 2,08 | 2,10 | 2,06 | 2,07 | -0,58% | - |
| 25.08.2026 | 2,06 | 2,09 | 2,05 | 2,08 | 1,12% | 5.100,00 |
| 24.08.2026 | 2,04 | 2,07 | 2,03 | 2,06 | 0,83% | 41.300,00 |
| 21.08.2026 | 2,01 | 2,05 | 2,01 | 2,04 | 1,64% | 4.315,00 |
| 20.08.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 0,45% | 3.600,00 |
| 19.08.2026 | 1,96 | 2,01 | 1,95 | 2,00 | 22,76% | 3.241,00 |
| 05.05.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 2,07% | 10.372,00 |
| 04.05.2026 | 1,61 | 1,63 | 1,60 | 1,60 | -0,81% | 1.080,00 |
| 30.04.2026 | 1,59 | 1,62 | 1,58 | 1,61 | 0,69% | 11.215,00 |
| 29.04.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,06% | 8.276,00 |
| 28.04.2026 | 1,60 | 1,62 | 1,59 | 1,60 | -0,31% | - |
| 27.04.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -1,05% | 14.042,00 |
| 24.04.2026 | 1,61 | 1,62 | 1,58 | 1,62 | 1,25% | 54.600,00 |
| 23.04.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -1,05% | 1.890,00 |
| 22.04.2026 | 1,65 | 1,66 | 1,61 | 1,62 | -1,10% | 58,00 |
| 21.04.2026 | 1,66 | 1,67 | 1,64 | 1,64 | -1,03% | 25.382,00 |
| 20.04.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,78% | 6.656,00 |
| 17.04.2026 | 1,64 | 1,70 | 1,63 | 1,68 | 3,38% | 57.250,00 |
| 16.04.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 0,06% | 2.992,00 |
| 15.04.2026 | 1,57 | 1,66 | 1,57 | 1,63 | 3,24% | 131.864,00 |
| 14.04.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 0,25% | 7.581,00 |
| 13.04.2026 | 1,58 | 1,58 | 1,55 | 1,57 | -1,26% | 24.520,00 |
| 10.04.2026 | 1,56 | 1,61 | 1,56 | 1,59 | 1,47% | 46.000,00 |
| 09.04.2026 | 1,61 | 1,61 | 1,54 | 1,57 | -2,85% | 28.119,00 |
| 08.04.2026 | 1,61 | 1,63 | 1,57 | 1,61 | 4,87% | 11.050,00 |
| 07.04.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -1,28% | 3.148,00 |
| 02.04.2026 | 1,55 | 1,56 | 1,54 | 1,56 | -1,20% | 1.500,00 |
| 01.04.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 2,14% | - |
| 31.03.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 3,41% | 13.650,00 |
| 30.03.2026 | 1,49 | 1,51 | 1,46 | 1,49 | 0,67% | 2.205,00 |
| 27.03.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -0,40% | 63.676,00 |
| 26.03.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -2,17% | 2.450,00 |
| 25.03.2026 | 1,52 | 1,55 | 1,52 | 1,52 | 0,33% | 21.815,00 |
| 24.03.2026 | 1,50 | 1,53 | 1,47 | 1,52 | 0,93% | 1.816,00 |
| 23.03.2026 | 1,46 | 1,52 | 1,44 | 1,50 | 2,38% | 20.873,00 |
| 20.03.2026 | 1,48 | 1,50 | 1,46 | 1,47 | -0,74% | 8.513,00 |
| 19.03.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -2,57% | 77.646,00 |
| 18.03.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,69% | 28.448,00 |
| 17.03.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -1,01% | 29.550,00 |
| 16.03.2026 | 1,64 | 1,64 | 1,56 | 1,58 | -3,31% | 24.278,00 |
| 13.03.2026 | 1,68 | 1,68 | 1,61 | 1,63 | -2,68% | 126.512,00 |
| 12.03.2026 | 1,68 | 1,68 | 1,64 | 1,68 | 0,06% | 4.549,00 |
| 11.03.2026 | 1,67 | 1,68 | 1,62 | 1,68 | 0,78% | 4.126,00 |
| 10.03.2026 | 1,63 | 1,68 | 1,62 | 1,66 | 2,15% | 31.202,00 |
| 09.03.2026 | 1,66 | 1,66 | 1,59 | 1,63 | -1,15% | 51.835,00 |
| 06.03.2026 | 1,63 | 1,66 | 1,56 | 1,65 | 0,86% | 34.462,00 |
| 05.03.2026 | 1,73 | 1,73 | 1,57 | 1,63 | -7,95% | 52.251,00 |
| 04.03.2026 | 1,70 | 1,79 | 1,69 | 1,77 | 3,32% | 17.594,00 |
| 03.03.2026 | 1,75 | 1,75 | 1,69 | 1,72 | -1,72% | 28.830,00 |
| 02.03.2026 | 1,87 | 1,88 | 1,73 | 1,75 | -4,69% | 39.610,00 |
| 27.02.2026 | 1,81 | 1,85 | 1,79 | 1,83 | 1,50% | 113.721,00 |
| 26.02.2026 | 1,81 | 1,81 | 1,79 | 1,81 | -0,33% | 30.569,00 |
| 25.02.2026 | 1,80 | 1,83 | 1,79 | 1,81 | 0,56% | 22.379,00 |
| 24.02.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 0,67% | 26.620,00 |
| 23.02.2026 | 1,80 | 1,80 | 1,77 | 1,79 | 0,45% | 35.329,00 |
| 20.02.2026 | 1,75 | 1,79 | 1,75 | 1,78 | 0,91% | 32.396,00 |
| 19.02.2026 | 1,77 | 1,77 | 1,74 | 1,77 | -0,28% | 6.184,00 |
| 18.02.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 0,63% | 23,00 |
| 17.02.2026 | 1,74 | 1,76 | 1,73 | 1,76 | 1,03% | - |
| 16.02.2026 | 1,74 | 1,75 | 1,73 | 1,74 | 0,23% | 345,00 |
| 13.02.2026 | 1,74 | 1,75 | 1,73 | 1,74 | 0,00% | 24,00 |
| 12.02.2026 | 1,74 | 1,76 | 1,73 | 1,74 | 0,23% | 14.371,00 |
| 11.02.2026 | 1,79 | 1,79 | 1,73 | 1,73 | -3,02% | 2.633,00 |
| 10.02.2026 | 1,78 | 1,80 | 1,78 | 1,79 | 0,34% | 16.976,00 |
| 09.02.2026 | 1,78 | 1,80 | 1,76 | 1,78 | 0,06% | 651,00 |
| 06.02.2026 | 1,79 | 1,79 | 1,73 | 1,78 | -0,28% | 8.138,00 |
| 05.02.2026 | 1,78 | 1,79 | 1,77 | 1,79 | 0,00% | 180,00 |
| 04.02.2026 | 1,72 | 1,80 | 1,72 | 1,79 | 4,14% | 17.942,00 |
| 03.02.2026 | 1,75 | 1,75 | 1,70 | 1,71 | -1,89% | 28.204,00 |
| 02.02.2026 | 1,73 | 1,76 | 1,73 | 1,75 | -0,34% | 12.000,00 |
| 30.01.2026 | 1,76 | 1,76 | 1,74 | 1,75 | -0,68% | 130.060,00 |
| 29.01.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -0,45% | 16.000,00 |
| 28.01.2026 | 1,77 | 1,80 | 1,77 | 1,77 | 0,45% | 4.252,00 |
| 27.01.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -0,95% | 23.783,00 |
| 26.01.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -1,93% | 8.126,00 |
| 23.01.2026 | 1,85 | 1,85 | 1,81 | 1,82 | -1,25% | - |
| 22.01.2026 | 1,81 | 1,85 | 1,81 | 1,84 | 1,04% | 3.762,00 |
| 21.01.2026 | 1,81 | 1,83 | 1,79 | 1,82 | 1,45% | 108,00 |
| 20.01.2026 | 1,80 | 1,82 | 1,79 | 1,80 | -0,88% | 63.960,00 |
| 19.01.2026 | 1,80 | 1,83 | 1,79 | 1,81 | -0,66% | 18.016,00 |
| 16.01.2026 | 1,84 | 1,85 | 1,82 | 1,82 | -1,35% | 24.000,00 |
| 15.01.2026 | 1,87 | 1,88 | 1,84 | 1,85 | -0,91% | 14.028,00 |
| 14.01.2026 | 1,83 | 1,87 | 1,83 | 1,87 | 1,47% | 62.000,00 |
| 13.01.2026 | 1,85 | 1,86 | 1,81 | 1,84 | -0,70% | 31.650,00 |
| 12.01.2026 | 1,84 | 1,86 | 1,82 | 1,85 | 0,16% | 336,00 |
| 09.01.2026 | 1,84 | 1,87 | 1,84 | 1,85 | 0,54% | 6.822,00 |
| 08.01.2026 | 1,82 | 1,84 | 1,81 | 1,84 | 0,66% | 2.910,00 |
| 07.01.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -1,24% | 7.403,00 |
| 06.01.2026 | 1,83 | 1,85 | 1,81 | 1,85 | 1,48% | 22.579,00 |
| 05.01.2026 | 1,86 | 1,87 | 1,81 | 1,82 | -1,67% | 3.147,00 |
| 02.01.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 1,98% | 7.565,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,81 | 1,82 | -0,11% | - |
| 29.12.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 0,39% | 28,00 |