25,655€
2,39%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 25,08 | 25,72 | 24,97 | 25,66 | 2,39% | 4.161,00 |
| 15.10.2026 | 25,13 | 25,14 | 25,04 | 25,06 | -0,32% | - |
| 14.10.2026 | 25,53 | 25,62 | 25,00 | 25,14 | -1,57% | 2.282,00 |
| 13.10.2026 | 24,88 | 25,62 | 24,88 | 25,54 | 2,59% | 739,00 |
| 12.10.2026 | 24,88 | 25,21 | 24,47 | 24,89 | -1,52% | 3.086,00 |
| 09.10.2026 | 25,57 | 26,00 | 25,17 | 25,28 | -0,84% | 5.041,00 |
| 08.10.2026 | 25,07 | 26,41 | 25,05 | 25,49 | -2,36% | 5.645,00 |
| 07.10.2026 | 26,58 | 26,67 | 25,80 | 26,11 | -1,93% | 11.810,00 |
| 06.10.2026 | 26,78 | 27,34 | 26,62 | 26,62 | -0,69% | 13,00 |
| 05.10.2026 | 25,71 | 27,12 | 25,66 | 26,81 | 3,92% | 3.423,00 |
| 02.10.2026 | 26,10 | 26,21 | 25,53 | 25,80 | -1,07% | 5.598,00 |
| 01.10.2026 | 26,77 | 26,79 | 25,83 | 26,08 | -2,36% | 7.797,00 |
| 30.09.2026 | 27,34 | 27,44 | 26,68 | 26,71 | -2,07% | 1.218,00 |
| 29.09.2026 | 27,07 | 27,69 | 27,01 | 27,27 | 0,61% | 90,00 |
| 28.09.2026 | 27,13 | 27,38 | 26,99 | 27,11 | -0,37% | 27,00 |
| 25.09.2026 | 27,03 | 27,45 | 26,98 | 27,21 | 0,85% | 1.028,00 |
| 24.09.2026 | 26,86 | 27,21 | 26,61 | 26,98 | 0,15% | 3.409,00 |
| 23.09.2026 | 27,81 | 27,91 | 26,85 | 26,94 | -3,13% | 6.279,00 |
| 22.09.2026 | 28,22 | 28,25 | 27,61 | 27,81 | -1,61% | 720,00 |
| 21.09.2026 | 27,73 | 28,35 | 27,70 | 28,26 | 2,41% | 331,00 |
| 18.09.2026 | 28,33 | 28,37 | 27,51 | 27,60 | -2,56% | 28,00 |
| 17.09.2026 | 28,30 | 28,49 | 28,10 | 28,32 | 0,46% | 4.608,00 |
| 16.09.2026 | 27,97 | 28,34 | 27,94 | 28,19 | 0,93% | - |
| 15.09.2026 | 27,99 | 28,15 | 27,41 | 27,93 | -0,39% | 630,00 |
| 14.09.2026 | 27,88 | 28,21 | 27,83 | 28,04 | 0,36% | 1.814,00 |
| 11.09.2026 | 27,91 | 28,29 | 27,88 | 27,94 | 0,43% | 1.100,00 |
| 10.09.2026 | 28,10 | 28,40 | 27,75 | 27,82 | -0,77% | 5.920,00 |
| 09.09.2026 | 28,03 | 28,12 | 27,63 | 28,04 | 0,12% | - |
| 08.09.2026 | 28,07 | 28,19 | 27,61 | 28,00 | -0,39% | 3.340,00 |
| 07.09.2026 | 28,40 | 28,48 | 28,06 | 28,11 | -1,13% | 13,00 |
| 04.09.2026 | 28,51 | 28,66 | 28,34 | 28,43 | -0,19% | 413,00 |
| 03.09.2026 | 28,04 | 28,51 | 27,99 | 28,49 | 1,62% | 1.236,00 |
| 02.09.2026 | 27,99 | 28,27 | 27,94 | 28,03 | 0,20% | 1.243,00 |
| 01.09.2026 | 28,22 | 28,48 | 27,81 | 27,98 | -0,67% | 1.032,00 |
| 31.08.2026 | 28,43 | 28,70 | 28,13 | 28,17 | -0,91% | 5.804,00 |
| 28.08.2026 | 28,20 | 28,81 | 28,20 | 28,43 | 0,98% | 2.851,00 |
| 27.08.2026 | 28,52 | 28,62 | 28,04 | 28,15 | -1,04% | 2.515,00 |
| 26.08.2026 | 28,53 | 28,65 | 28,39 | 28,45 | -0,23% | 1.620,00 |
| 25.08.2026 | 28,18 | 28,56 | 28,12 | 28,51 | 1,35% | 58.000,00 |
| 24.08.2026 | 27,75 | 28,22 | 27,73 | 28,13 | 1,28% | 942,00 |
| 21.08.2026 | 27,56 | 28,11 | 27,04 | 27,78 | 1,07% | 4.807,00 |
| 20.08.2026 | 27,95 | 27,99 | 27,21 | 27,48 | -2,95% | 20,00 |
| 19.08.2026 | 29,07 | 29,36 | 28,30 | 28,32 | 29,47% | 402,00 |
| 05.05.2026 | 21,39 | 21,95 | 21,35 | 21,87 | 2,48% | 2.590,00 |
| 04.05.2026 | 22,29 | 22,73 | 21,27 | 21,34 | -4,18% | 16.767,00 |
| 30.04.2026 | 21,96 | 22,34 | 21,75 | 22,27 | 0,88% | - |
| 29.04.2026 | 22,27 | 22,27 | 21,94 | 22,08 | -0,59% | 54,00 |
| 28.04.2026 | 22,10 | 22,44 | 22,08 | 22,21 | 0,43% | 29,00 |
| 27.04.2026 | 22,15 | 22,23 | 21,95 | 22,11 | -0,50% | 1.121,00 |
| 24.04.2026 | 22,24 | 22,28 | 21,91 | 22,22 | 0,70% | 13.500,00 |
| 23.04.2026 | 22,56 | 22,76 | 21,97 | 22,07 | -2,13% | 6.540,00 |
| 22.04.2026 | 22,61 | 22,79 | 22,41 | 22,55 | 0,40% | 1.308,00 |
| 21.04.2026 | 22,58 | 22,74 | 22,42 | 22,46 | -0,47% | 494,00 |
| 20.04.2026 | 22,35 | 22,57 | 22,22 | 22,56 | 0,18% | 918,00 |
| 17.04.2026 | 22,25 | 22,59 | 22,19 | 22,52 | 1,35% | 21.600,00 |
| 16.04.2026 | 22,23 | 22,37 | 22,15 | 22,22 | 0,29% | 14.313,00 |
| 15.04.2026 | 22,10 | 22,21 | 21,99 | 22,16 | -0,09% | 1.400,00 |
| 14.04.2026 | 21,72 | 22,23 | 21,65 | 22,18 | 2,07% | 1.402,00 |
| 13.04.2026 | 21,40 | 21,73 | 21,29 | 21,73 | 0,37% | 2.095,00 |
| 10.04.2026 | 21,57 | 21,73 | 21,31 | 21,65 | 0,39% | 271,00 |
| 09.04.2026 | 21,23 | 21,63 | 21,18 | 21,56 | 1,10% | 395,00 |
| 08.04.2026 | 21,37 | 21,61 | 21,17 | 21,33 | 2,35% | 540,00 |
| 07.04.2026 | 20,60 | 21,00 | 20,47 | 20,84 | 1,04% | 869,00 |
| 02.04.2026 | 20,28 | 20,62 | 20,10 | 20,62 | -0,22% | 1.672,00 |
| 01.04.2026 | 20,14 | 20,77 | 20,13 | 20,67 | 2,90% | 350,00 |
| 31.03.2026 | 19,75 | 20,13 | 19,59 | 20,08 | 2,76% | 80,00 |
| 30.03.2026 | 19,01 | 19,73 | 19,00 | 19,54 | 2,98% | 365,00 |
| 27.03.2026 | 19,57 | 19,58 | 18,97 | 18,98 | -2,77% | 28,00 |
| 26.03.2026 | 19,71 | 19,72 | 19,30 | 19,52 | -1,35% | 1.105,00 |
| 25.03.2026 | 19,68 | 20,06 | 19,53 | 19,79 | 0,59% | 60.000,00 |
| 24.03.2026 | 19,41 | 19,74 | 19,07 | 19,67 | 0,90% | 21.866,00 |
| 23.03.2026 | 18,73 | 19,72 | 18,40 | 19,49 | 2,87% | 3.257,00 |
| 20.03.2026 | 19,58 | 19,76 | 18,87 | 18,95 | -3,27% | 280,00 |
| 19.03.2026 | 19,86 | 19,90 | 19,31 | 19,59 | -0,94% | 817,00 |
| 18.03.2026 | 19,97 | 20,11 | 19,77 | 19,78 | -0,28% | 3.833,00 |
| 17.03.2026 | 19,70 | 20,04 | 19,67 | 19,83 | 0,10% | 1.670,00 |
| 16.03.2026 | 19,74 | 19,90 | 19,41 | 19,81 | 0,69% | 1.786,00 |
| 13.03.2026 | 19,38 | 19,79 | 19,21 | 19,68 | 1,48% | 840,00 |
| 12.03.2026 | 19,23 | 19,46 | 19,14 | 19,39 | 0,17% | 791,00 |
| 11.03.2026 | 19,66 | 19,71 | 19,30 | 19,36 | -1,38% | 90,00 |
| 10.03.2026 | 19,08 | 19,82 | 19,06 | 19,63 | 2,54% | 12.750,00 |
| 09.03.2026 | 18,78 | 19,25 | 18,36 | 19,14 | -0,11% | 5.299,00 |
| 06.03.2026 | 19,60 | 19,62 | 18,81 | 19,16 | -1,89% | 2.176,00 |
| 05.03.2026 | 19,81 | 20,08 | 19,42 | 19,53 | -2,00% | 6.505,00 |
| 04.03.2026 | 19,22 | 19,96 | 19,17 | 19,93 | 3,10% | 3.838,00 |
| 03.03.2026 | 20,11 | 20,12 | 18,95 | 19,33 | -4,58% | 3.510,00 |
| 02.03.2026 | 20,85 | 20,95 | 20,12 | 20,26 | -3,91% | 2.978,00 |
| 27.02.2026 | 21,23 | 21,33 | 20,97 | 21,08 | -0,66% | - |
| 26.02.2026 | 21,11 | 21,24 | 20,92 | 21,22 | 0,21% | - |
| 25.02.2026 | 21,25 | 21,45 | 21,08 | 21,18 | -0,38% | 1.575,00 |
| 24.02.2026 | 21,38 | 21,39 | 20,85 | 21,26 | -0,47% | 5.884,00 |
| 23.02.2026 | 21,08 | 21,46 | 20,92 | 21,36 | 0,92% | 3.576,00 |
| 20.02.2026 | 19,50 | 21,23 | 19,50 | 21,16 | 8,66% | 17.133,00 |
| 19.02.2026 | 19,56 | 19,72 | 19,30 | 19,47 | -0,37% | 9,00 |
| 18.02.2026 | 19,51 | 19,73 | 19,42 | 19,55 | 0,23% | - |
| 17.02.2026 | 19,22 | 19,52 | 19,12 | 19,50 | 1,15% | - |
| 16.02.2026 | 18,90 | 19,39 | 18,82 | 19,28 | 2,22% | 444,00 |
| 13.02.2026 | 19,32 | 19,43 | 18,64 | 18,86 | -2,33% | 570,00 |
| 12.02.2026 | 19,12 | 19,51 | 19,05 | 19,31 | 1,14% | - |
| 11.02.2026 | 19,57 | 19,66 | 18,95 | 19,09 | -2,45% | 648,00 |