21,520€
-1,26%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,39 | 21,95 | 21,35 | 21,87 | 2,48% | 2.590,00 |
| 04.05.2026 | 22,29 | 22,73 | 21,27 | 21,34 | -4,18% | 16.767,00 |
| 30.04.2026 | 21,96 | 22,34 | 21,75 | 22,27 | 0,88% | - |
| 29.04.2026 | 22,27 | 22,27 | 21,94 | 22,08 | -0,59% | 54,00 |
| 28.04.2026 | 22,10 | 22,44 | 22,08 | 22,21 | 0,43% | 29,00 |
| 27.04.2026 | 22,15 | 22,23 | 21,95 | 22,11 | -0,50% | 1.121,00 |
| 24.04.2026 | 22,24 | 22,28 | 21,91 | 22,22 | 0,70% | 13.500,00 |
| 23.04.2026 | 22,56 | 22,76 | 21,97 | 22,07 | -2,13% | 6.540,00 |
| 22.04.2026 | 22,61 | 22,79 | 22,41 | 22,55 | 0,40% | 1.308,00 |
| 21.04.2026 | 22,58 | 22,74 | 22,42 | 22,46 | -0,47% | 494,00 |
| 20.04.2026 | 22,35 | 22,57 | 22,22 | 22,56 | 0,18% | 918,00 |
| 17.04.2026 | 22,25 | 22,59 | 22,19 | 22,52 | 1,35% | 21.600,00 |
| 16.04.2026 | 22,23 | 22,37 | 22,15 | 22,22 | 0,29% | 14.313,00 |
| 15.04.2026 | 22,10 | 22,21 | 21,99 | 22,16 | -0,09% | 1.400,00 |
| 14.04.2026 | 21,72 | 22,23 | 21,65 | 22,18 | 2,07% | 1.402,00 |
| 13.04.2026 | 21,40 | 21,73 | 21,29 | 21,73 | 0,37% | 2.095,00 |
| 10.04.2026 | 21,57 | 21,73 | 21,31 | 21,65 | 0,39% | 271,00 |
| 09.04.2026 | 21,23 | 21,63 | 21,18 | 21,56 | 1,10% | 395,00 |
| 08.04.2026 | 21,37 | 21,61 | 21,17 | 21,33 | 2,35% | 540,00 |
| 07.04.2026 | 20,60 | 21,00 | 20,47 | 20,84 | 1,04% | 869,00 |
| 02.04.2026 | 20,28 | 20,62 | 20,10 | 20,62 | -0,22% | 1.672,00 |
| 01.04.2026 | 20,14 | 20,77 | 20,13 | 20,67 | 2,90% | 350,00 |
| 31.03.2026 | 19,75 | 20,13 | 19,59 | 20,08 | 2,76% | 80,00 |
| 30.03.2026 | 19,01 | 19,73 | 19,00 | 19,54 | 2,98% | 365,00 |
| 27.03.2026 | 19,57 | 19,58 | 18,97 | 18,98 | -2,77% | 28,00 |
| 26.03.2026 | 19,71 | 19,72 | 19,30 | 19,52 | -1,35% | 1.105,00 |
| 25.03.2026 | 19,68 | 20,06 | 19,53 | 19,79 | 0,59% | 60.000,00 |
| 24.03.2026 | 19,41 | 19,74 | 19,07 | 19,67 | 0,90% | 21.866,00 |
| 23.03.2026 | 18,73 | 19,72 | 18,40 | 19,49 | 2,87% | 3.257,00 |
| 20.03.2026 | 19,58 | 19,76 | 18,87 | 18,95 | -3,27% | 280,00 |
| 19.03.2026 | 19,86 | 19,90 | 19,31 | 19,59 | -0,94% | 817,00 |
| 18.03.2026 | 19,97 | 20,11 | 19,77 | 19,78 | -0,28% | 3.833,00 |
| 17.03.2026 | 19,70 | 20,04 | 19,67 | 19,83 | 0,10% | 1.670,00 |
| 16.03.2026 | 19,74 | 19,90 | 19,41 | 19,81 | 0,69% | 1.786,00 |
| 13.03.2026 | 19,38 | 19,79 | 19,21 | 19,68 | 1,48% | 840,00 |
| 12.03.2026 | 19,23 | 19,46 | 19,14 | 19,39 | 0,17% | 791,00 |
| 11.03.2026 | 19,66 | 19,71 | 19,30 | 19,36 | -1,38% | 90,00 |
| 10.03.2026 | 19,08 | 19,82 | 19,06 | 19,63 | 2,54% | 12.750,00 |
| 09.03.2026 | 18,78 | 19,25 | 18,36 | 19,14 | -0,11% | 5.299,00 |
| 06.03.2026 | 19,60 | 19,62 | 18,81 | 19,16 | -1,89% | 2.176,00 |
| 05.03.2026 | 19,81 | 20,08 | 19,42 | 19,53 | -2,00% | 6.505,00 |
| 04.03.2026 | 19,22 | 19,96 | 19,17 | 19,93 | 3,10% | 3.838,00 |
| 03.03.2026 | 20,11 | 20,12 | 18,95 | 19,33 | -4,58% | 3.510,00 |
| 02.03.2026 | 20,85 | 20,95 | 20,12 | 20,26 | -3,91% | 2.978,00 |
| 27.02.2026 | 21,23 | 21,33 | 20,97 | 21,08 | -0,66% | - |
| 26.02.2026 | 21,11 | 21,24 | 20,92 | 21,22 | 0,21% | - |
| 25.02.2026 | 21,25 | 21,45 | 21,08 | 21,18 | -0,38% | 1.575,00 |
| 24.02.2026 | 21,38 | 21,39 | 20,85 | 21,26 | -0,47% | 5.884,00 |
| 23.02.2026 | 21,08 | 21,46 | 20,92 | 21,36 | 0,92% | 3.576,00 |
| 20.02.2026 | 19,50 | 21,23 | 19,50 | 21,16 | 8,66% | 17.133,00 |
| 19.02.2026 | 19,56 | 19,72 | 19,30 | 19,47 | -0,37% | 9,00 |
| 18.02.2026 | 19,51 | 19,73 | 19,42 | 19,55 | 0,23% | - |
| 17.02.2026 | 19,22 | 19,52 | 19,12 | 19,50 | 1,15% | - |
| 16.02.2026 | 18,90 | 19,39 | 18,82 | 19,28 | 2,22% | 444,00 |
| 13.02.2026 | 19,32 | 19,43 | 18,64 | 18,86 | -2,33% | 570,00 |
| 12.02.2026 | 19,12 | 19,51 | 19,05 | 19,31 | 1,14% | - |
| 11.02.2026 | 19,57 | 19,66 | 18,95 | 19,09 | -2,45% | 648,00 |
| 10.02.2026 | 20,06 | 20,10 | 19,49 | 19,57 | -2,53% | 60,00 |
| 09.02.2026 | 19,67 | 20,10 | 19,59 | 20,08 | 2,22% | 8.601,00 |
| 06.02.2026 | 19,32 | 19,89 | 19,27 | 19,64 | 1,91% | 1.104,00 |
| 05.02.2026 | 19,41 | 19,72 | 19,28 | 19,28 | -0,34% | 11.048,00 |
| 04.02.2026 | 19,55 | 19,72 | 19,26 | 19,34 | -0,96% | 4.437,00 |
| 03.02.2026 | 19,40 | 19,57 | 19,34 | 19,53 | 0,97% | 782,00 |
| 02.02.2026 | 18,60 | 19,43 | 18,60 | 19,34 | 3,09% | 479,00 |
| 30.01.2026 | 18,55 | 18,82 | 18,47 | 18,76 | 0,93% | 1.037,00 |
| 29.01.2026 | 18,56 | 18,83 | 18,46 | 18,59 | 0,53% | 194,00 |
| 28.01.2026 | 18,72 | 18,72 | 18,30 | 18,49 | -0,42% | 1.130,00 |
| 27.01.2026 | 18,66 | 18,81 | 18,56 | 18,57 | -0,23% | 634,00 |
| 26.01.2026 | 18,80 | 18,99 | 18,59 | 18,61 | -0,92% | 7.913,00 |
| 23.01.2026 | 19,44 | 19,55 | 18,70 | 18,78 | -3,48% | 2.661,00 |
| 22.01.2026 | 19,49 | 19,67 | 19,42 | 19,46 | -0,04% | 708,00 |
| 21.01.2026 | 19,86 | 19,91 | 19,18 | 19,47 | -1,64% | 1.013,00 |
| 20.01.2026 | 20,21 | 20,28 | 19,61 | 19,79 | -2,43% | 3.641,00 |
| 19.01.2026 | 20,01 | 20,33 | 19,99 | 20,29 | -0,05% | 2.027,00 |
| 16.01.2026 | 20,16 | 20,49 | 20,16 | 20,30 | 0,84% | 8.685,00 |
| 15.01.2026 | 20,34 | 20,63 | 20,11 | 20,13 | -0,59% | 761,00 |
| 14.01.2026 | 20,17 | 20,35 | 20,11 | 20,25 | 0,37% | 368,00 |
| 13.01.2026 | 20,35 | 20,47 | 20,03 | 20,17 | -0,96% | - |
| 12.01.2026 | 20,40 | 20,46 | 20,20 | 20,37 | -0,29% | 3.635,00 |
| 09.01.2026 | 20,65 | 20,65 | 20,36 | 20,43 | -1,07% | 88,00 |
| 08.01.2026 | 20,31 | 20,66 | 20,27 | 20,65 | 1,57% | 7.250,00 |
| 07.01.2026 | 20,60 | 20,65 | 20,15 | 20,33 | -1,45% | 273,00 |
| 06.01.2026 | 20,80 | 20,94 | 20,43 | 20,63 | -0,75% | 5.186,00 |
| 05.01.2026 | 20,64 | 20,83 | 20,42 | 20,78 | 1,00% | 4.272,00 |
| 02.01.2026 | 20,46 | 20,70 | 20,46 | 20,58 | 0,05% | 1.285,00 |
| 30.12.2025 | 20,31 | 20,58 | 20,28 | 20,57 | 1,28% | 1.499,00 |
| 29.12.2025 | 20,58 | 20,60 | 20,16 | 20,31 | -1,88% | 1.600,00 |
| 23.12.2025 | 20,54 | 20,73 | 20,39 | 20,70 | 0,78% | 1.100,00 |
| 22.12.2025 | 20,25 | 20,55 | 20,24 | 20,54 | 1,08% | 2.770,00 |
| 19.12.2025 | 20,20 | 20,48 | 20,20 | 20,32 | 0,72% | 1.036,00 |
| 18.12.2025 | 20,09 | 20,33 | 19,98 | 20,17 | 0,55% | 240,00 |
| 17.12.2025 | 19,80 | 20,36 | 19,78 | 20,06 | 1,37% | 3.464,00 |
| 16.12.2025 | 19,74 | 19,92 | 19,68 | 19,79 | -0,10% | 1.350,00 |
| 15.12.2025 | 19,50 | 19,87 | 19,45 | 19,81 | 1,76% | 444,00 |
| 12.12.2025 | 19,74 | 19,85 | 19,42 | 19,47 | -1,22% | 480,00 |
| 11.12.2025 | 19,43 | 19,72 | 19,34 | 19,71 | 0,92% | 817,00 |
| 10.12.2025 | 19,54 | 19,58 | 19,24 | 19,53 | -0,07% | 1.504,00 |
| 09.12.2025 | 19,18 | 19,64 | 19,16 | 19,54 | 2,01% | 1.746,00 |
| 08.12.2025 | 18,95 | 19,22 | 18,94 | 19,15 | 0,99% | 1.414,00 |
| 05.12.2025 | 19,22 | 19,26 | 18,96 | 18,97 | -1,16% | 1.929,00 |