17,300€
2,06%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 19,60 | 19,60 | 19,40 | 19,45 | 0,00% | - |
| 04.05.2026 | 19,50 | 19,65 | 19,45 | 19,45 | -0,77% | - |
| 30.04.2026 | 19,25 | 19,70 | 19,10 | 19,60 | 0,77% | - |
| 29.04.2026 | 19,55 | 19,55 | 19,35 | 19,45 | -0,26% | - |
| 28.04.2026 | 19,55 | 19,70 | 19,15 | 19,50 | 1,83% | - |
| 27.04.2026 | 19,15 | 19,25 | 18,85 | 19,15 | 0,26% | - |
| 24.04.2026 | 19,15 | 19,20 | 19,00 | 19,10 | -1,55% | - |
| 23.04.2026 | 19,35 | 19,45 | 19,15 | 19,40 | 0,00% | - |
| 22.04.2026 | 19,35 | 19,40 | 19,25 | 19,40 | -1,52% | - |
| 21.04.2026 | 19,90 | 20,00 | 19,65 | 19,70 | -0,76% | - |
| 20.04.2026 | 19,90 | 20,00 | 19,80 | 19,85 | 1,28% | - |
| 17.04.2026 | 19,25 | 19,85 | 19,25 | 19,60 | 0,00% | - |
| 16.04.2026 | 19,65 | 19,65 | 19,55 | 19,60 | -1,01% | - |
| 15.04.2026 | 19,85 | 19,85 | 19,75 | 19,80 | 0,00% | - |
| 14.04.2026 | 19,75 | 20,20 | 19,75 | 19,80 | -0,25% | - |
| 13.04.2026 | 19,70 | 19,90 | 19,60 | 19,85 | -1,73% | - |
| 10.04.2026 | 20,20 | 20,30 | 20,05 | 20,20 | -1,94% | 56,00 |
| 09.04.2026 | 20,60 | 20,70 | 20,30 | 20,60 | -1,44% | - |
| 08.04.2026 | 20,80 | 20,90 | 20,70 | 20,90 | 5,03% | 58,00 |
| 07.04.2026 | 19,85 | 20,05 | 19,50 | 19,90 | -0,50% | 28,00 |
| 02.04.2026 | 20,05 | 20,30 | 19,80 | 20,00 | -0,99% | 23,00 |
| 01.04.2026 | 20,05 | 20,20 | 20,00 | 20,20 | 2,28% | - |
| 31.03.2026 | 19,75 | 19,85 | 19,60 | 19,75 | 0,77% | 17,00 |
| 30.03.2026 | 19,65 | 19,75 | 19,35 | 19,60 | 0,51% | - |
| 27.03.2026 | 20,20 | 20,20 | 19,45 | 19,50 | -3,47% | - |
| 26.03.2026 | 20,40 | 20,50 | 20,10 | 20,20 | -0,98% | - |
| 25.03.2026 | 20,50 | 20,50 | 20,30 | 20,40 | 1,24% | 14,00 |
| 24.03.2026 | 20,10 | 20,50 | 19,95 | 20,15 | 2,03% | - |
| 23.03.2026 | 19,40 | 20,20 | 19,15 | 19,75 | -4,13% | 1.875,00 |
| 20.03.2026 | 20,90 | 20,90 | 20,50 | 20,60 | -0,96% | - |
| 19.03.2026 | 20,60 | 20,90 | 20,50 | 20,80 | -0,95% | - |
| 18.03.2026 | 21,20 | 21,50 | 20,90 | 21,00 | 0,00% | - |
| 17.03.2026 | 20,90 | 21,20 | 20,90 | 21,00 | 1,45% | - |
| 16.03.2026 | 20,90 | 21,10 | 20,70 | 20,70 | -0,48% | - |
| 13.03.2026 | 20,80 | 20,90 | 20,50 | 20,80 | -0,95% | - |
| 12.03.2026 | 21,00 | 21,20 | 20,70 | 21,00 | -3,67% | - |
| 11.03.2026 | 22,00 | 22,00 | 21,70 | 21,80 | -0,91% | - |
| 10.03.2026 | 22,10 | 22,50 | 21,90 | 22,00 | -0,90% | - |
| 09.03.2026 | 21,60 | 22,50 | 21,50 | 22,20 | 0,91% | - |
| 06.03.2026 | 22,40 | 22,60 | 21,90 | 22,00 | -1,79% | 14,00 |
| 05.03.2026 | 22,50 | 22,80 | 22,10 | 22,40 | 0,00% | - |
| 04.03.2026 | 21,80 | 22,60 | 21,80 | 22,40 | 0,00% | 5.733,00 |
| 03.03.2026 | 22,60 | 22,80 | 21,80 | 22,40 | -4,27% | - |
| 02.03.2026 | 23,40 | 23,40 | 23,00 | 23,40 | -0,85% | - |
| 27.02.2026 | 23,80 | 23,90 | 23,60 | 23,60 | 1,72% | - |
| 26.02.2026 | 23,20 | 23,30 | 23,00 | 23,20 | -2,11% | - |
| 25.02.2026 | 23,20 | 23,70 | 23,10 | 23,70 | 4,87% | 4.200,00 |
| 24.02.2026 | 22,60 | 22,70 | 22,40 | 22,60 | -0,88% | 132,00 |
| 23.02.2026 | 22,90 | 22,90 | 22,70 | 22,80 | 0,00% | - |
| 20.02.2026 | 22,70 | 22,80 | 22,60 | 22,80 | 2,70% | - |
| 19.02.2026 | 22,60 | 22,70 | 21,90 | 22,20 | -0,89% | 420,00 |
| 18.02.2026 | 22,50 | 22,60 | 22,40 | 22,40 | 0,00% | - |
| 17.02.2026 | 22,50 | 22,50 | 22,20 | 22,40 | 0,00% | 19,00 |
| 16.02.2026 | 22,20 | 22,40 | 22,20 | 22,40 | -1,75% | - |
| 13.02.2026 | 22,60 | 22,90 | 22,50 | 22,80 | -4,60% | - |
| 12.02.2026 | 23,80 | 23,90 | 23,70 | 23,90 | 5,29% | 27,00 |
| 11.02.2026 | 22,30 | 22,80 | 22,30 | 22,70 | 1,34% | - |
| 10.02.2026 | 22,20 | 22,60 | 21,90 | 22,40 | 4,67% | - |
| 09.02.2026 | 21,30 | 21,40 | 20,90 | 21,40 | 2,39% | - |
| 06.02.2026 | 20,50 | 20,90 | 20,50 | 20,90 | 2,45% | 13,00 |
| 05.02.2026 | 20,70 | 20,80 | 20,30 | 20,40 | 0,00% | - |
| 04.02.2026 | 20,40 | 20,70 | 20,30 | 20,40 | 0,99% | 119,00 |
| 03.02.2026 | 20,40 | 20,40 | 20,00 | 20,20 | 2,02% | - |
| 02.02.2026 | 19,70 | 19,80 | 19,55 | 19,80 | 0,00% | - |
| 30.01.2026 | 19,80 | 19,85 | 19,70 | 19,80 | 1,28% | - |
| 29.01.2026 | 19,55 | 19,60 | 19,35 | 19,55 | -0,26% | - |
| 28.01.2026 | 19,60 | 19,70 | 19,55 | 19,60 | -1,01% | - |
| 27.01.2026 | 19,60 | 19,90 | 19,60 | 19,80 | 0,00% | - |
| 26.01.2026 | 19,85 | 20,05 | 19,80 | 19,80 | 0,51% | - |
| 23.01.2026 | 19,60 | 19,80 | 19,55 | 19,70 | -0,25% | - |
| 22.01.2026 | 19,80 | 19,85 | 19,65 | 19,75 | 0,25% | - |
| 21.01.2026 | 19,60 | 19,70 | 19,55 | 19,70 | -0,76% | 30,00 |
| 20.01.2026 | 20,00 | 20,05 | 19,75 | 19,85 | -1,73% | 338,00 |
| 19.01.2026 | 20,20 | 20,30 | 20,10 | 20,20 | -1,94% | - |
| 16.01.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 0,49% | - |
| 15.01.2026 | 20,50 | 20,50 | 20,30 | 20,50 | 1,49% | - |
| 14.01.2026 | 20,05 | 20,30 | 20,00 | 20,20 | 0,75% | 260,00 |
| 13.01.2026 | 19,90 | 20,05 | 19,90 | 20,05 | -1,72% | - |
| 12.01.2026 | 20,50 | 20,50 | 20,10 | 20,40 | -0,49% | - |
| 09.01.2026 | 19,70 | 20,50 | 19,70 | 20,50 | 2,50% | - |
| 08.01.2026 | 20,00 | 20,00 | 19,80 | 20,00 | 1,01% | - |
| 07.01.2026 | 19,80 | 19,85 | 19,80 | 19,80 | 0,00% | 14,00 |
| 06.01.2026 | 19,80 | 19,80 | 19,70 | 19,80 | 2,06% | - |
| 05.01.2026 | 19,30 | 19,40 | 19,25 | 19,40 | 0,52% | - |
| 02.01.2026 | 19,30 | 19,40 | 19,25 | 19,30 | -0,52% | - |
| 30.12.2025 | 19,35 | 19,45 | 19,35 | 19,40 | 0,00% | 4,00 |
| 29.12.2025 | 19,35 | 19,40 | 19,25 | 19,40 | -1,02% | - |
| 23.12.2025 | 19,55 | 19,65 | 19,55 | 19,60 | 1,03% | - |
| 22.12.2025 | 19,20 | 19,40 | 19,20 | 19,40 | 0,00% | 28,00 |
| 19.12.2025 | 19,25 | 19,50 | 19,25 | 19,40 | 0,52% | - |
| 18.12.2025 | 19,20 | 19,45 | 19,20 | 19,30 | 2,66% | - |
| 17.12.2025 | 19,15 | 19,25 | 18,75 | 18,80 | -2,34% | - |
| 16.12.2025 | 19,35 | 19,40 | 19,15 | 19,25 | -0,26% | - |
| 15.12.2025 | 19,60 | 19,60 | 19,15 | 19,30 | 0,78% | - |
| 12.12.2025 | 19,30 | 19,35 | 18,95 | 19,15 | 1,86% | - |
| 11.12.2025 | 18,80 | 18,90 | 18,70 | 18,80 | 0,27% | - |
| 10.12.2025 | 18,75 | 18,75 | 18,55 | 18,75 | 1,08% | - |
| 09.12.2025 | 18,65 | 18,65 | 18,50 | 18,55 | -1,59% | - |
| 08.12.2025 | 18,90 | 18,95 | 18,80 | 18,85 | 2,17% | 14,00 |
| 05.12.2025 | 18,55 | 18,55 | 18,35 | 18,45 | -1,60% | - |