14,129€
0,15%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,58 | 13,79 | 13,39 | 13,50 | -1,03% | 1.387,00 |
| 04.05.2026 | 13,47 | 13,82 | 13,32 | 13,64 | 1,13% | 1.341,00 |
| 30.04.2026 | 13,01 | 13,50 | 12,94 | 13,48 | 4,08% | 6.853,00 |
| 29.04.2026 | 12,96 | 13,15 | 12,69 | 12,96 | -3,46% | 2.043,00 |
| 28.04.2026 | 13,53 | 13,61 | 13,24 | 13,42 | -1,67% | 2.608,00 |
| 27.04.2026 | 13,66 | 13,81 | 13,53 | 13,65 | -0,01% | 3.104,00 |
| 24.04.2026 | 13,30 | 13,76 | 13,02 | 13,65 | 4,95% | 2.453,00 |
| 23.04.2026 | 13,14 | 13,26 | 12,88 | 13,01 | -1,13% | 5.352,00 |
| 22.04.2026 | 13,15 | 13,27 | 13,10 | 13,15 | 0,05% | 4.328,00 |
| 21.04.2026 | 13,56 | 13,58 | 13,11 | 13,15 | -2,97% | 3.957,00 |
| 20.04.2026 | 13,31 | 13,57 | 13,10 | 13,55 | 1,12% | 3.039,00 |
| 17.04.2026 | 13,19 | 13,50 | 13,10 | 13,40 | 0,99% | 5.420,00 |
| 16.04.2026 | 13,30 | 13,46 | 13,07 | 13,27 | 3,53% | 8.109,00 |
| 15.04.2026 | 12,40 | 12,84 | 12,39 | 12,82 | 2,23% | 1.564,00 |
| 14.04.2026 | 12,07 | 12,60 | 12,03 | 12,54 | 5,20% | 5.232,00 |
| 13.04.2026 | 11,60 | 12,01 | 11,59 | 11,92 | 3,03% | 5.766,00 |
| 10.04.2026 | 11,86 | 11,91 | 11,56 | 11,57 | -0,03% | 10.943,00 |
| 09.04.2026 | 12,05 | 12,11 | 11,51 | 11,57 | -4,96% | 14.777,00 |
| 08.04.2026 | 12,21 | 12,42 | 12,14 | 12,17 | 2,06% | 5.953,00 |
| 07.04.2026 | 12,04 | 12,05 | 11,75 | 11,93 | -0,78% | 3.336,00 |
| 02.04.2026 | 11,95 | 12,07 | 11,78 | 12,02 | -0,43% | 3.260,00 |
| 01.04.2026 | 12,18 | 12,25 | 12,00 | 12,07 | 1,23% | 1.281,00 |
| 31.03.2026 | 11,73 | 11,99 | 11,67 | 11,93 | 2,64% | 8.772,00 |
| 30.03.2026 | 11,64 | 11,82 | 11,53 | 11,62 | -1,01% | 5.285,00 |
| 27.03.2026 | 12,01 | 12,06 | 11,72 | 11,74 | -1,53% | 3.976,00 |
| 26.03.2026 | 12,15 | 12,20 | 11,87 | 11,92 | -4,62% | 4.816,00 |
| 25.03.2026 | 12,24 | 12,50 | 12,20 | 12,50 | 4,06% | 3.946,00 |
| 24.03.2026 | 12,34 | 12,43 | 12,01 | 12,01 | -2,66% | 3.411,00 |
| 23.03.2026 | 12,07 | 12,48 | 12,04 | 12,34 | -0,56% | 10.255,00 |
| 20.03.2026 | 12,71 | 12,80 | 12,26 | 12,41 | -3,39% | 4.430,00 |
| 19.03.2026 | 13,13 | 13,16 | 12,68 | 12,84 | -3,31% | 2.073,00 |
| 18.03.2026 | 13,34 | 13,64 | 13,22 | 13,28 | 1,56% | 3.143,00 |
| 17.03.2026 | 13,32 | 13,35 | 13,06 | 13,08 | -1,31% | 4.936,00 |
| 16.03.2026 | 13,70 | 13,79 | 13,18 | 13,25 | -2,46% | 1.306,00 |
| 13.03.2026 | 13,69 | 13,91 | 13,30 | 13,59 | 1,63% | 6.379,00 |
| 12.03.2026 | 13,34 | 13,54 | 13,17 | 13,37 | -1,08% | 9.137,00 |
| 11.03.2026 | 13,45 | 13,57 | 13,31 | 13,51 | -0,04% | 3.528,00 |
| 10.03.2026 | 13,24 | 13,74 | 13,20 | 13,52 | 2,33% | 8.106,00 |
| 09.03.2026 | 12,89 | 13,23 | 12,74 | 13,21 | 3,14% | 5.804,00 |
| 06.03.2026 | 13,16 | 13,24 | 12,78 | 12,81 | 0,90% | 4.762,00 |
| 05.03.2026 | 12,80 | 12,98 | 12,67 | 12,70 | -0,69% | 8.850,00 |
| 04.03.2026 | 12,59 | 12,93 | 12,55 | 12,78 | -0,47% | 4.223,00 |
| 03.03.2026 | 12,91 | 12,93 | 12,48 | 12,84 | -2,77% | 8.348,00 |
| 02.03.2026 | 12,91 | 13,21 | 12,73 | 13,21 | 0,32% | 10.901,00 |
| 27.02.2026 | 13,44 | 13,45 | 13,09 | 13,17 | -0,66% | 5.968,00 |
| 26.02.2026 | 13,51 | 13,72 | 13,14 | 13,26 | -5,68% | 15.907,00 |
| 25.02.2026 | 13,93 | 14,08 | 13,78 | 14,05 | -0,92% | 28.364,00 |
| 24.02.2026 | 14,12 | 14,18 | 13,89 | 14,18 | -0,14% | 6.888,00 |
| 23.02.2026 | 14,36 | 14,43 | 14,14 | 14,20 | -1,43% | 4.745,00 |
| 20.02.2026 | 14,16 | 14,54 | 13,98 | 14,41 | -0,98% | 6.735,00 |
| 19.02.2026 | 14,52 | 14,64 | 14,15 | 14,55 | -0,51% | 5.596,00 |
| 18.02.2026 | 14,47 | 14,78 | 14,47 | 14,63 | 0,62% | 7.664,00 |
| 17.02.2026 | 14,84 | 14,85 | 14,45 | 14,54 | -1,00% | 2.296,00 |
| 16.02.2026 | 14,70 | 14,81 | 14,68 | 14,68 | 1,82% | 2.864,00 |
| 13.02.2026 | 14,55 | 14,65 | 13,90 | 14,42 | -1,21% | 3.604,00 |
| 12.02.2026 | 15,09 | 15,13 | 14,21 | 14,60 | -4,44% | 5.195,00 |
| 11.02.2026 | 15,42 | 15,56 | 15,03 | 15,27 | -1,56% | 3.129,00 |
| 10.02.2026 | 15,44 | 15,70 | 15,31 | 15,52 | 0,52% | 4.146,00 |
| 09.02.2026 | 15,37 | 15,49 | 14,97 | 15,44 | 0,03% | 2.767,00 |
| 06.02.2026 | 14,99 | 15,44 | 14,93 | 15,43 | 6,04% | 3.632,00 |
| 05.02.2026 | 15,21 | 15,36 | 14,54 | 14,55 | -0,77% | 8.753,00 |
| 04.02.2026 | 14,98 | 15,00 | 14,38 | 14,67 | -4,26% | 12.562,00 |
| 03.02.2026 | 15,34 | 15,51 | 14,94 | 15,32 | -2,72% | 21.322,00 |
| 02.02.2026 | 15,67 | 15,95 | 15,57 | 15,75 | -2,52% | 3.786,00 |
| 30.01.2026 | 16,45 | 16,50 | 16,07 | 16,15 | -1,73% | 3.783,00 |
| 29.01.2026 | 16,65 | 16,88 | 16,06 | 16,44 | -0,29% | 8.670,00 |
| 28.01.2026 | 16,65 | 16,74 | 16,33 | 16,49 | 0,70% | 2.601,00 |
| 27.01.2026 | 16,77 | 16,92 | 16,35 | 16,37 | -0,32% | 4.423,00 |
| 26.01.2026 | 16,80 | 16,84 | 16,28 | 16,42 | -3,74% | 5.169,00 |
| 23.01.2026 | 17,49 | 17,62 | 17,04 | 17,06 | -1,31% | 4.112,00 |
| 22.01.2026 | 17,44 | 17,63 | 17,12 | 17,29 | -0,51% | 7.281,00 |
| 21.01.2026 | 16,74 | 17,53 | 16,74 | 17,38 | 8,32% | 7.197,00 |
| 20.01.2026 | 16,36 | 16,55 | 15,89 | 16,04 | -0,24% | 10.073,00 |
| 19.01.2026 | 16,21 | 16,25 | 16,07 | 16,08 | -0,20% | 9.566,00 |
| 16.01.2026 | 16,00 | 16,15 | 15,66 | 16,11 | 0,14% | 5.335,00 |
| 15.01.2026 | 16,11 | 16,40 | 15,95 | 16,09 | -0,43% | 4.204,00 |
| 14.01.2026 | 15,92 | 16,40 | 15,91 | 16,16 | 0,81% | 4.903,00 |
| 13.01.2026 | 15,71 | 16,20 | 15,66 | 16,03 | -1,28% | 14.428,00 |
| 12.01.2026 | 15,86 | 16,41 | 15,80 | 16,24 | 5,33% | 7.825,00 |
| 09.01.2026 | 15,13 | 15,47 | 15,01 | 15,41 | 1,81% | 7.488,00 |
| 08.01.2026 | 15,35 | 15,54 | 15,08 | 15,14 | -3,68% | 3.547,00 |
| 07.01.2026 | 15,88 | 15,96 | 15,50 | 15,72 | 0,36% | 2.941,00 |
| 06.01.2026 | 16,04 | 16,16 | 15,41 | 15,66 | -1,95% | 12.379,00 |
| 05.01.2026 | 15,69 | 15,97 | 15,41 | 15,97 | -0,31% | 9.321,00 |
| 02.01.2026 | 15,67 | 16,06 | 15,24 | 16,02 | 13,48% | 13.091,00 |
| 30.12.2025 | 14,12 | 14,14 | 13,98 | 14,12 | 6,09% | 2.583,00 |
| 29.12.2025 | 13,10 | 13,47 | 12,92 | 13,31 | 1,78% | 2.354,00 |
| 23.12.2025 | 13,11 | 13,30 | 12,90 | 13,08 | -1,13% | 8.392,00 |
| 22.12.2025 | 13,20 | 13,32 | 13,06 | 13,23 | -0,09% | 7.569,00 |
| 19.12.2025 | 13,14 | 13,35 | 13,04 | 13,24 | 3,12% | 3.221,00 |
| 18.12.2025 | 12,82 | 13,00 | 12,80 | 12,84 | 0,86% | 3.759,00 |
| 17.12.2025 | 12,98 | 13,09 | 12,70 | 12,73 | 0,26% | 4.293,00 |
| 16.12.2025 | 12,76 | 12,80 | 12,45 | 12,69 | 0,41% | 5.010,00 |
| 15.12.2025 | 13,07 | 13,12 | 12,55 | 12,64 | -5,06% | 9.584,00 |
| 12.12.2025 | 13,66 | 13,85 | 13,31 | 13,32 | -2,55% | 4.204,00 |
| 11.12.2025 | 13,58 | 13,86 | 13,45 | 13,66 | 1,44% | 3.816,00 |
| 10.12.2025 | 13,56 | 13,69 | 13,38 | 13,47 | 1,07% | 6.933,00 |
| 09.12.2025 | 13,46 | 13,65 | 13,30 | 13,33 | -4,58% | 7.849,00 |
| 08.12.2025 | 13,99 | 14,09 | 13,74 | 13,97 | 5,04% | 7.649,00 |
| 05.12.2025 | 13,52 | 13,56 | 12,97 | 13,30 | 4,25% | 57.569,00 |