26,303€
-0,10%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 26,29 | 26,62 | 26,04 | 26,30 | -0,10% | - |
| 01.10.2026 | 26,40 | 26,72 | 26,26 | 26,33 | -0,65% | - |
| 30.09.2026 | 26,95 | 27,24 | 26,31 | 26,50 | -2,22% | - |
| 29.09.2026 | 27,00 | 27,30 | 26,82 | 27,10 | 1,44% | 9.542,00 |
| 28.09.2026 | 26,77 | 27,18 | 26,66 | 26,72 | -0,69% | - |
| 25.09.2026 | 26,82 | 26,96 | 26,54 | 26,90 | 0,00% | - |
| 24.09.2026 | 26,79 | 27,42 | 26,49 | 26,90 | -0,27% | - |
| 23.09.2026 | 27,60 | 27,80 | 26,95 | 26,98 | -1,92% | 135,00 |
| 22.09.2026 | 27,10 | 27,68 | 26,99 | 27,50 | 1,53% | 84,00 |
| 21.09.2026 | 26,51 | 27,42 | 26,43 | 27,09 | 2,34% | 28,00 |
| 18.09.2026 | 26,60 | 27,04 | 26,18 | 26,47 | -1,58% | 340,00 |
| 17.09.2026 | 27,53 | 27,82 | 26,81 | 26,89 | -2,22% | 224,00 |
| 16.09.2026 | 27,20 | 27,63 | 27,10 | 27,50 | 1,48% | - |
| 15.09.2026 | 27,34 | 27,38 | 27,05 | 27,10 | -0,73% | - |
| 14.09.2026 | 27,10 | 27,77 | 27,01 | 27,30 | 0,87% | 42,00 |
| 11.09.2026 | 27,54 | 27,84 | 27,01 | 27,07 | -1,58% | - |
| 10.09.2026 | 28,27 | 28,49 | 27,42 | 27,50 | -2,75% | - |
| 09.09.2026 | 27,94 | 28,30 | 27,76 | 28,28 | 0,63% | - |
| 08.09.2026 | 27,58 | 28,17 | 27,22 | 28,10 | 2,55% | 16,00 |
| 07.09.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -0,98% | 486,00 |
| 04.09.2026 | 27,20 | 27,78 | 26,84 | 27,67 | 1,89% | - |
| 03.09.2026 | 28,00 | 28,08 | 26,98 | 27,16 | -2,66% | - |
| 02.09.2026 | 27,80 | 28,13 | 27,57 | 27,90 | 0,72% | - |
| 01.09.2026 | 27,30 | 27,88 | 27,10 | 27,70 | 1,63% | 806,00 |
| 31.08.2026 | 27,51 | 27,51 | 26,99 | 27,26 | -0,89% | - |
| 28.08.2026 | 27,08 | 27,57 | 26,94 | 27,50 | 2,23% | - |
| 27.08.2026 | 27,18 | 27,20 | 26,54 | 26,90 | -0,62% | - |
| 26.08.2026 | 27,40 | 27,45 | 26,90 | 27,07 | -0,76% | - |
| 25.08.2026 | 27,40 | 27,64 | 26,99 | 27,28 | -0,55% | - |
| 24.08.2026 | 26,99 | 27,86 | 26,88 | 27,43 | 1,95% | - |
| 21.08.2026 | 26,91 | 27,15 | 26,69 | 26,90 | -0,16% | - |
| 20.08.2026 | 26,66 | 27,01 | 26,59 | 26,95 | 0,07% | - |
| 19.08.2026 | 26,40 | 27,09 | 26,20 | 26,93 | -16,68% | 25,00 |
| 05.05.2026 | 34,60 | 34,71 | 31,23 | 32,32 | -6,55% | 637,00 |
| 04.05.2026 | 35,30 | 35,41 | 34,18 | 34,58 | -3,18% | - |
| 30.04.2026 | 35,50 | 36,04 | 35,34 | 35,72 | 0,55% | - |
| 29.04.2026 | 35,60 | 36,18 | 35,52 | 35,52 | -0,76% | - |
| 28.04.2026 | 35,70 | 36,40 | 35,61 | 35,80 | 0,26% | - |
| 27.04.2026 | 35,23 | 36,13 | 35,23 | 35,70 | 0,10% | - |
| 24.04.2026 | 36,19 | 36,41 | 35,30 | 35,67 | -1,48% | - |
| 23.04.2026 | 35,41 | 36,41 | 35,41 | 36,21 | 1,58% | 90,00 |
| 22.04.2026 | 34,99 | 35,71 | 34,80 | 35,64 | 2,33% | 56,00 |
| 21.04.2026 | 36,17 | 36,20 | 34,59 | 34,83 | -0,88% | 1.817,00 |
| 20.04.2026 | 35,50 | 35,84 | 35,03 | 35,14 | -1,58% | 28,00 |
| 17.04.2026 | 35,20 | 35,93 | 34,58 | 35,71 | 1,69% | 3.526,00 |
| 16.04.2026 | 34,41 | 35,32 | 34,41 | 35,12 | 1,19% | - |
| 15.04.2026 | 35,43 | 35,43 | 34,58 | 34,70 | -1,70% | - |
| 14.04.2026 | 35,60 | 35,76 | 35,17 | 35,30 | -1,12% | 14,00 |
| 13.04.2026 | 35,94 | 35,98 | 35,37 | 35,70 | 0,01% | - |
| 10.04.2026 | 36,50 | 36,81 | 35,63 | 35,70 | -2,20% | - |
| 09.04.2026 | 36,10 | 36,75 | 35,50 | 36,50 | 1,12% | - |
| 08.04.2026 | 36,70 | 37,00 | 36,00 | 36,10 | -0,28% | 2.892,00 |
| 07.04.2026 | 36,00 | 36,60 | 35,80 | 36,20 | 1,25% | 192,00 |
| 02.04.2026 | 34,48 | 35,88 | 34,39 | 35,75 | 3,09% | - |
| 01.04.2026 | 34,93 | 34,96 | 34,28 | 34,68 | -0,43% | - |
| 31.03.2026 | 36,24 | 36,42 | 34,51 | 34,83 | -2,96% | 96,00 |
| 30.03.2026 | 36,46 | 36,71 | 35,90 | 35,90 | -1,35% | 7,00 |
| 27.03.2026 | 36,00 | 36,85 | 35,78 | 36,39 | 1,36% | 243,00 |
| 26.03.2026 | 36,58 | 36,94 | 35,86 | 35,90 | -2,27% | - |
| 25.03.2026 | 36,81 | 36,99 | 36,20 | 36,73 | 0,16% | - |
| 24.03.2026 | 36,08 | 37,10 | 35,91 | 36,67 | 1,43% | - |
| 23.03.2026 | 34,22 | 36,41 | 34,10 | 36,16 | 4,84% | - |
| 20.03.2026 | 34,87 | 35,20 | 34,21 | 34,49 | -1,15% | - |
| 19.03.2026 | 35,69 | 36,07 | 34,73 | 34,89 | -2,10% | - |
| 18.03.2026 | 36,15 | 36,19 | 35,36 | 35,63 | -0,66% | 307,00 |
| 17.03.2026 | 35,68 | 36,05 | 35,41 | 35,87 | 0,28% | - |
| 16.03.2026 | 36,21 | 36,54 | 35,74 | 35,77 | -1,21% | 15,00 |
| 13.03.2026 | 36,55 | 36,78 | 35,92 | 36,21 | -0,67% | - |
| 12.03.2026 | 35,61 | 36,59 | 35,12 | 36,45 | 2,53% | - |
| 11.03.2026 | 35,81 | 35,97 | 34,96 | 35,55 | -0,88% | - |
| 10.03.2026 | 36,01 | 36,23 | 35,67 | 35,87 | -0,35% | - |
| 09.03.2026 | 36,81 | 36,88 | 35,59 | 36,00 | -1,77% | 84,00 |
| 06.03.2026 | 36,65 | 36,70 | 35,74 | 36,64 | 0,04% | 13,00 |
| 05.03.2026 | 36,73 | 36,86 | 36,02 | 36,63 | -0,05% | - |
| 04.03.2026 | 36,36 | 36,65 | 35,67 | 36,65 | -0,01% | - |
| 03.03.2026 | 36,85 | 37,02 | 36,14 | 36,65 | -0,46% | - |
| 02.03.2026 | 36,51 | 36,94 | 35,96 | 36,82 | 1,42% | 57,00 |
| 27.02.2026 | 35,69 | 36,85 | 35,21 | 36,30 | 1,71% | - |
| 26.02.2026 | 35,70 | 36,17 | 35,26 | 35,69 | -0,15% | - |
| 25.02.2026 | 35,97 | 36,25 | 34,84 | 35,75 | -0,91% | - |
| 24.02.2026 | 35,46 | 36,19 | 35,31 | 36,07 | 1,87% | - |
| 23.02.2026 | 35,00 | 35,57 | 34,49 | 35,41 | 0,76% | 195,00 |
| 20.02.2026 | 36,03 | 36,34 | 34,70 | 35,15 | -2,29% | - |
| 19.02.2026 | 36,07 | 36,37 | 35,34 | 35,97 | -0,36% | 602,00 |
| 18.02.2026 | 34,10 | 37,65 | 34,10 | 36,10 | 5,98% | 2.254,00 |
| 17.02.2026 | 34,13 | 34,75 | 33,74 | 34,06 | -0,18% | - |
| 16.02.2026 | 34,08 | 34,15 | 34,08 | 34,12 | 0,15% | 15,00 |
| 13.02.2026 | 33,66 | 34,19 | 33,09 | 34,07 | 1,37% | 97,00 |
| 12.02.2026 | 33,64 | 33,79 | 33,11 | 33,61 | 0,03% | - |
| 11.02.2026 | 32,44 | 33,64 | 32,44 | 33,60 | 2,13% | - |
| 10.02.2026 | 32,11 | 33,27 | 31,96 | 32,90 | 2,52% | - |
| 09.02.2026 | 32,48 | 32,50 | 31,82 | 32,09 | -1,53% | 344,00 |
| 06.02.2026 | 33,51 | 34,19 | 32,48 | 32,59 | -2,80% | 261,00 |
| 05.02.2026 | 33,16 | 33,88 | 32,94 | 33,53 | 1,09% | 367,00 |
| 04.02.2026 | 33,17 | 33,95 | 32,98 | 33,17 | -0,03% | - |
| 03.02.2026 | 33,55 | 34,01 | 33,11 | 33,18 | -1,19% | - |
| 02.02.2026 | 33,33 | 33,87 | 32,99 | 33,58 | 0,33% | 25,00 |
| 30.01.2026 | 32,80 | 33,50 | 32,57 | 33,47 | 2,20% | 789,00 |
| 29.01.2026 | 32,58 | 33,26 | 32,58 | 32,75 | 0,24% | - |
| 28.01.2026 | 32,70 | 33,10 | 32,63 | 32,67 | 0,15% | 50,00 |