24,903€
-0,75%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,00 | 25,43 | 24,74 | 24,90 | -0,75% | - |
| 11.11.2026 | 24,58 | 25,09 | 24,30 | 25,09 | 2,21% | - |
| 10.11.2026 | 24,61 | 24,90 | 24,18 | 24,55 | -1,43% | - |
| 09.11.2026 | 24,53 | 24,90 | 24,39 | 24,90 | 1,75% | - |
| 06.11.2026 | 24,50 | 25,09 | 24,25 | 24,48 | -0,91% | 820,00 |
| 05.11.2026 | 25,60 | 25,86 | 24,47 | 24,70 | -3,40% | 3.600,00 |
| 04.11.2026 | 24,17 | 25,65 | 24,15 | 25,57 | 5,31% | 552,00 |
| 03.11.2026 | 24,00 | 24,33 | 23,69 | 24,28 | 0,42% | 27,00 |
| 02.11.2026 | 24,56 | 24,70 | 23,32 | 24,18 | -1,29% | 267,00 |
| 30.10.2026 | 24,90 | 25,25 | 24,37 | 24,49 | -1,42% | - |
| 29.10.2026 | 26,03 | 26,37 | 23,81 | 24,85 | -4,44% | 156,00 |
| 28.10.2026 | 25,72 | 26,36 | 25,50 | 26,00 | 1,11% | - |
| 27.10.2026 | 26,10 | 26,22 | 25,65 | 25,72 | -1,27% | 27,00 |
| 26.10.2026 | 26,28 | 26,50 | 25,95 | 26,05 | -0,98% | - |
| 23.10.2026 | 26,64 | 26,82 | 26,12 | 26,30 | -1,51% | - |
| 22.10.2026 | 24,83 | 26,71 | 24,53 | 26,71 | 7,47% | 224,00 |
| 21.10.2026 | 26,10 | 26,21 | 24,80 | 24,85 | -4,82% | 612,00 |
| 20.10.2026 | 26,26 | 26,70 | 26,07 | 26,11 | -0,75% | 28,00 |
| 19.10.2026 | 26,41 | 26,62 | 26,07 | 26,30 | 0,00% | 26,00 |
| 16.10.2026 | 26,59 | 26,92 | 26,05 | 26,30 | -1,50% | - |
| 15.10.2026 | 26,77 | 26,78 | 26,46 | 26,70 | -2,25% | - |
| 14.10.2026 | 27,37 | 27,77 | 27,25 | 27,32 | 0,05% | 28,00 |
| 13.10.2026 | 27,00 | 27,70 | 26,89 | 27,30 | 1,44% | - |
| 12.10.2026 | 26,47 | 27,10 | 26,30 | 26,92 | 2,24% | - |
| 09.10.2026 | 26,39 | 27,41 | 25,97 | 26,33 | 0,08% | 26,00 |
| 08.10.2026 | 26,47 | 26,80 | 26,15 | 26,30 | -0,75% | 56,00 |
| 07.10.2026 | 26,47 | 26,74 | 26,01 | 26,50 | 0,76% | - |
| 06.10.2026 | 26,69 | 27,09 | 26,30 | 26,30 | -1,50% | - |
| 05.10.2026 | 26,52 | 26,70 | 26,10 | 26,70 | 1,52% | 26,00 |
| 02.10.2026 | 26,29 | 26,62 | 26,04 | 26,30 | -0,10% | - |
| 01.10.2026 | 26,40 | 26,72 | 26,26 | 26,33 | -0,65% | - |
| 30.09.2026 | 26,95 | 27,24 | 26,31 | 26,50 | -2,22% | - |
| 29.09.2026 | 27,00 | 27,30 | 26,82 | 27,10 | 1,44% | 9.542,00 |
| 28.09.2026 | 26,77 | 27,18 | 26,66 | 26,72 | -0,69% | - |
| 25.09.2026 | 26,82 | 26,96 | 26,54 | 26,90 | 0,00% | - |
| 24.09.2026 | 26,79 | 27,42 | 26,49 | 26,90 | -0,27% | - |
| 23.09.2026 | 27,60 | 27,80 | 26,95 | 26,98 | -1,92% | 135,00 |
| 22.09.2026 | 27,10 | 27,68 | 26,99 | 27,50 | 1,53% | 84,00 |
| 21.09.2026 | 26,51 | 27,42 | 26,43 | 27,09 | 2,34% | 28,00 |
| 18.09.2026 | 26,60 | 27,04 | 26,18 | 26,47 | -1,58% | 340,00 |
| 17.09.2026 | 27,53 | 27,82 | 26,81 | 26,89 | -2,22% | 224,00 |
| 16.09.2026 | 27,20 | 27,63 | 27,10 | 27,50 | 1,48% | - |
| 15.09.2026 | 27,34 | 27,38 | 27,05 | 27,10 | -0,73% | - |
| 14.09.2026 | 27,10 | 27,77 | 27,01 | 27,30 | 0,87% | 42,00 |
| 11.09.2026 | 27,54 | 27,84 | 27,01 | 27,07 | -1,58% | - |
| 10.09.2026 | 28,27 | 28,49 | 27,42 | 27,50 | -2,75% | - |
| 09.09.2026 | 27,94 | 28,30 | 27,76 | 28,28 | 0,63% | - |
| 08.09.2026 | 27,58 | 28,17 | 27,22 | 28,10 | 2,55% | 16,00 |
| 07.09.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -0,98% | 486,00 |
| 04.09.2026 | 27,20 | 27,78 | 26,84 | 27,67 | 1,89% | - |
| 03.09.2026 | 28,00 | 28,08 | 26,98 | 27,16 | -2,66% | - |
| 02.09.2026 | 27,80 | 28,13 | 27,57 | 27,90 | 0,72% | - |
| 01.09.2026 | 27,30 | 27,88 | 27,10 | 27,70 | 1,63% | 806,00 |
| 31.08.2026 | 27,51 | 27,51 | 26,99 | 27,26 | -0,89% | - |
| 28.08.2026 | 27,08 | 27,57 | 26,94 | 27,50 | 2,23% | - |
| 27.08.2026 | 27,18 | 27,20 | 26,54 | 26,90 | -0,62% | - |
| 26.08.2026 | 27,40 | 27,45 | 26,90 | 27,07 | -0,76% | - |
| 25.08.2026 | 27,40 | 27,64 | 26,99 | 27,28 | -0,55% | - |
| 24.08.2026 | 26,99 | 27,86 | 26,88 | 27,43 | 1,95% | - |
| 21.08.2026 | 26,91 | 27,15 | 26,69 | 26,90 | -0,16% | - |
| 20.08.2026 | 26,66 | 27,01 | 26,59 | 26,95 | 0,07% | - |
| 19.08.2026 | 26,40 | 27,09 | 26,20 | 26,93 | -16,68% | 25,00 |
| 05.05.2026 | 34,60 | 34,71 | 31,23 | 32,32 | -6,55% | 637,00 |
| 04.05.2026 | 35,30 | 35,41 | 34,18 | 34,58 | -3,18% | - |
| 30.04.2026 | 35,50 | 36,04 | 35,34 | 35,72 | 0,55% | - |
| 29.04.2026 | 35,60 | 36,18 | 35,52 | 35,52 | -0,76% | - |
| 28.04.2026 | 35,70 | 36,40 | 35,61 | 35,80 | 0,26% | - |
| 27.04.2026 | 35,23 | 36,13 | 35,23 | 35,70 | 0,10% | - |
| 24.04.2026 | 36,19 | 36,41 | 35,30 | 35,67 | -1,48% | - |
| 23.04.2026 | 35,41 | 36,41 | 35,41 | 36,21 | 1,58% | 90,00 |
| 22.04.2026 | 34,99 | 35,71 | 34,80 | 35,64 | 2,33% | 56,00 |
| 21.04.2026 | 36,17 | 36,20 | 34,59 | 34,83 | -0,88% | 1.817,00 |
| 20.04.2026 | 35,50 | 35,84 | 35,03 | 35,14 | -1,58% | 28,00 |
| 17.04.2026 | 35,20 | 35,93 | 34,58 | 35,71 | 1,69% | 3.526,00 |
| 16.04.2026 | 34,41 | 35,32 | 34,41 | 35,12 | 1,19% | - |
| 15.04.2026 | 35,43 | 35,43 | 34,58 | 34,70 | -1,70% | - |
| 14.04.2026 | 35,60 | 35,76 | 35,17 | 35,30 | -1,12% | 14,00 |
| 13.04.2026 | 35,94 | 35,98 | 35,37 | 35,70 | 0,01% | - |
| 10.04.2026 | 36,50 | 36,81 | 35,63 | 35,70 | -2,20% | - |
| 09.04.2026 | 36,10 | 36,75 | 35,50 | 36,50 | 1,12% | - |
| 08.04.2026 | 36,70 | 37,00 | 36,00 | 36,10 | -0,28% | 2.892,00 |
| 07.04.2026 | 36,00 | 36,60 | 35,80 | 36,20 | 1,25% | 192,00 |
| 02.04.2026 | 34,48 | 35,88 | 34,39 | 35,75 | 3,09% | - |
| 01.04.2026 | 34,93 | 34,96 | 34,28 | 34,68 | -0,43% | - |
| 31.03.2026 | 36,24 | 36,42 | 34,51 | 34,83 | -2,96% | 96,00 |
| 30.03.2026 | 36,46 | 36,71 | 35,90 | 35,90 | -1,35% | 7,00 |
| 27.03.2026 | 36,00 | 36,85 | 35,78 | 36,39 | 1,36% | 243,00 |
| 26.03.2026 | 36,58 | 36,94 | 35,86 | 35,90 | -2,27% | - |
| 25.03.2026 | 36,81 | 36,99 | 36,20 | 36,73 | 0,16% | - |
| 24.03.2026 | 36,08 | 37,10 | 35,91 | 36,67 | 1,43% | - |
| 23.03.2026 | 34,22 | 36,41 | 34,10 | 36,16 | 4,84% | - |
| 20.03.2026 | 34,87 | 35,20 | 34,21 | 34,49 | -1,15% | - |
| 19.03.2026 | 35,69 | 36,07 | 34,73 | 34,89 | -2,10% | - |
| 18.03.2026 | 36,15 | 36,19 | 35,36 | 35,63 | -0,66% | 307,00 |
| 17.03.2026 | 35,68 | 36,05 | 35,41 | 35,87 | 0,28% | - |
| 16.03.2026 | 36,21 | 36,54 | 35,74 | 35,77 | -1,21% | 15,00 |
| 13.03.2026 | 36,55 | 36,78 | 35,92 | 36,21 | -0,67% | - |
| 12.03.2026 | 35,61 | 36,59 | 35,12 | 36,45 | 2,53% | - |
| 11.03.2026 | 35,81 | 35,97 | 34,96 | 35,55 | -0,88% | - |
| 10.03.2026 | 36,01 | 36,23 | 35,67 | 35,87 | -0,35% | - |