30,170€
-0,61%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 34,60 | 34,71 | 31,23 | 32,32 | -6,55% | 637,00 |
| 04.05.2026 | 35,30 | 35,41 | 34,18 | 34,58 | -3,18% | - |
| 30.04.2026 | 35,50 | 36,04 | 35,34 | 35,72 | 0,55% | - |
| 29.04.2026 | 35,60 | 36,18 | 35,52 | 35,52 | -0,76% | - |
| 28.04.2026 | 35,70 | 36,40 | 35,61 | 35,80 | 0,26% | - |
| 27.04.2026 | 35,23 | 36,13 | 35,23 | 35,70 | 0,10% | - |
| 24.04.2026 | 36,19 | 36,41 | 35,30 | 35,67 | -1,48% | - |
| 23.04.2026 | 35,41 | 36,41 | 35,41 | 36,21 | 1,58% | 90,00 |
| 22.04.2026 | 34,99 | 35,71 | 34,80 | 35,64 | 2,33% | 56,00 |
| 21.04.2026 | 36,17 | 36,20 | 34,59 | 34,83 | -0,88% | 1.817,00 |
| 20.04.2026 | 35,50 | 35,84 | 35,03 | 35,14 | -1,58% | 28,00 |
| 17.04.2026 | 35,20 | 35,93 | 34,58 | 35,71 | 1,69% | 3.526,00 |
| 16.04.2026 | 34,41 | 35,32 | 34,41 | 35,12 | 1,19% | - |
| 15.04.2026 | 35,43 | 35,43 | 34,58 | 34,70 | -1,70% | - |
| 14.04.2026 | 35,60 | 35,76 | 35,17 | 35,30 | -1,12% | 14,00 |
| 13.04.2026 | 35,94 | 35,98 | 35,37 | 35,70 | 0,01% | - |
| 10.04.2026 | 36,50 | 36,81 | 35,63 | 35,70 | -2,20% | - |
| 09.04.2026 | 36,10 | 36,75 | 35,50 | 36,50 | 1,12% | - |
| 08.04.2026 | 36,70 | 37,00 | 36,00 | 36,10 | -0,28% | 2.892,00 |
| 07.04.2026 | 36,00 | 36,60 | 35,80 | 36,20 | 1,25% | 192,00 |
| 02.04.2026 | 34,48 | 35,88 | 34,39 | 35,75 | 3,09% | - |
| 01.04.2026 | 34,93 | 34,96 | 34,28 | 34,68 | -0,43% | - |
| 31.03.2026 | 36,24 | 36,42 | 34,51 | 34,83 | -2,96% | 96,00 |
| 30.03.2026 | 36,46 | 36,71 | 35,90 | 35,90 | -1,35% | 7,00 |
| 27.03.2026 | 36,00 | 36,85 | 35,78 | 36,39 | 1,36% | 243,00 |
| 26.03.2026 | 36,58 | 36,94 | 35,86 | 35,90 | -2,27% | - |
| 25.03.2026 | 36,81 | 36,99 | 36,20 | 36,73 | 0,16% | - |
| 24.03.2026 | 36,08 | 37,10 | 35,91 | 36,67 | 1,43% | - |
| 23.03.2026 | 34,22 | 36,41 | 34,10 | 36,16 | 4,84% | - |
| 20.03.2026 | 34,87 | 35,20 | 34,21 | 34,49 | -1,15% | - |
| 19.03.2026 | 35,69 | 36,07 | 34,73 | 34,89 | -2,10% | - |
| 18.03.2026 | 36,15 | 36,19 | 35,36 | 35,63 | -0,66% | 307,00 |
| 17.03.2026 | 35,68 | 36,05 | 35,41 | 35,87 | 0,28% | - |
| 16.03.2026 | 36,21 | 36,54 | 35,74 | 35,77 | -1,21% | 15,00 |
| 13.03.2026 | 36,55 | 36,78 | 35,92 | 36,21 | -0,67% | - |
| 12.03.2026 | 35,61 | 36,59 | 35,12 | 36,45 | 2,53% | - |
| 11.03.2026 | 35,81 | 35,97 | 34,96 | 35,55 | -0,88% | - |
| 10.03.2026 | 36,01 | 36,23 | 35,67 | 35,87 | -0,35% | - |
| 09.03.2026 | 36,81 | 36,88 | 35,59 | 36,00 | -1,77% | 84,00 |
| 06.03.2026 | 36,65 | 36,70 | 35,74 | 36,64 | 0,04% | 13,00 |
| 05.03.2026 | 36,73 | 36,86 | 36,02 | 36,63 | -0,05% | - |
| 04.03.2026 | 36,36 | 36,65 | 35,67 | 36,65 | -0,01% | - |
| 03.03.2026 | 36,85 | 37,02 | 36,14 | 36,65 | -0,46% | - |
| 02.03.2026 | 36,51 | 36,94 | 35,96 | 36,82 | 1,42% | 57,00 |
| 27.02.2026 | 35,69 | 36,85 | 35,21 | 36,30 | 1,71% | - |
| 26.02.2026 | 35,70 | 36,17 | 35,26 | 35,69 | -0,15% | - |
| 25.02.2026 | 35,97 | 36,25 | 34,84 | 35,75 | -0,91% | - |
| 24.02.2026 | 35,46 | 36,19 | 35,31 | 36,07 | 1,87% | - |
| 23.02.2026 | 35,00 | 35,57 | 34,49 | 35,41 | 0,76% | 195,00 |
| 20.02.2026 | 36,03 | 36,34 | 34,70 | 35,15 | -2,29% | - |
| 19.02.2026 | 36,07 | 36,37 | 35,34 | 35,97 | -0,36% | 602,00 |
| 18.02.2026 | 34,10 | 37,65 | 34,10 | 36,10 | 5,98% | 2.254,00 |
| 17.02.2026 | 34,13 | 34,75 | 33,74 | 34,06 | -0,18% | - |
| 16.02.2026 | 34,08 | 34,15 | 34,08 | 34,12 | 0,15% | 15,00 |
| 13.02.2026 | 33,66 | 34,19 | 33,09 | 34,07 | 1,37% | 97,00 |
| 12.02.2026 | 33,64 | 33,79 | 33,11 | 33,61 | 0,03% | - |
| 11.02.2026 | 32,44 | 33,64 | 32,44 | 33,60 | 2,13% | - |
| 10.02.2026 | 32,11 | 33,27 | 31,96 | 32,90 | 2,52% | - |
| 09.02.2026 | 32,48 | 32,50 | 31,82 | 32,09 | -1,53% | 344,00 |
| 06.02.2026 | 33,51 | 34,19 | 32,48 | 32,59 | -2,80% | 261,00 |
| 05.02.2026 | 33,16 | 33,88 | 32,94 | 33,53 | 1,09% | 367,00 |
| 04.02.2026 | 33,17 | 33,95 | 32,98 | 33,17 | -0,03% | - |
| 03.02.2026 | 33,55 | 34,01 | 33,11 | 33,18 | -1,19% | - |
| 02.02.2026 | 33,33 | 33,87 | 32,99 | 33,58 | 0,33% | 25,00 |
| 30.01.2026 | 32,80 | 33,50 | 32,57 | 33,47 | 2,20% | 789,00 |
| 29.01.2026 | 32,58 | 33,26 | 32,58 | 32,75 | 0,24% | - |
| 28.01.2026 | 32,70 | 33,10 | 32,63 | 32,67 | 0,15% | 50,00 |
| 27.01.2026 | 32,53 | 32,91 | 32,11 | 32,62 | 0,43% | 28,00 |
| 26.01.2026 | 32,17 | 32,74 | 32,05 | 32,48 | 0,78% | 1.037,00 |
| 23.01.2026 | 32,54 | 32,69 | 32,02 | 32,23 | -0,86% | - |
| 22.01.2026 | 32,20 | 32,56 | 31,93 | 32,51 | 0,93% | - |
| 21.01.2026 | 31,84 | 32,47 | 31,64 | 32,21 | 1,26% | 15,00 |
| 20.01.2026 | 31,61 | 32,07 | 30,97 | 31,81 | 0,28% | - |
| 19.01.2026 | 31,72 | 31,76 | 31,70 | 31,72 | -0,44% | 27,00 |
| 16.01.2026 | 33,11 | 33,14 | 31,82 | 31,86 | -3,72% | 80,00 |
| 15.01.2026 | 31,80 | 33,16 | 31,63 | 33,09 | 4,22% | 48,00 |
| 14.01.2026 | 31,36 | 31,93 | 31,20 | 31,75 | 1,11% | 439,00 |
| 13.01.2026 | 31,30 | 31,69 | 31,15 | 31,40 | 0,42% | - |
| 12.01.2026 | 30,80 | 31,43 | 30,49 | 31,27 | 1,03% | - |
| 09.01.2026 | 30,57 | 30,97 | 30,33 | 30,95 | 1,28% | - |
| 08.01.2026 | 29,72 | 30,74 | 29,58 | 30,56 | 2,72% | - |
| 07.01.2026 | 30,00 | 30,14 | 29,32 | 29,75 | -0,93% | - |
| 06.01.2026 | 29,62 | 30,21 | 29,28 | 30,03 | 1,35% | 255,00 |
| 05.01.2026 | 30,23 | 30,47 | 29,27 | 29,63 | -1,72% | 370,00 |
| 02.01.2026 | 30,41 | 30,53 | 29,93 | 30,15 | -0,92% | - |
| 30.12.2025 | 30,39 | 30,51 | 30,35 | 30,43 | 0,10% | - |
| 29.12.2025 | 30,44 | 30,72 | 30,34 | 30,40 | -0,03% | - |
| 23.12.2025 | 30,58 | 30,78 | 30,30 | 30,41 | -0,75% | - |
| 22.12.2025 | 31,75 | 31,77 | 30,00 | 30,64 | -3,34% | 343,00 |
| 19.12.2025 | 33,02 | 33,10 | 31,68 | 31,70 | -3,82% | - |
| 18.12.2025 | 32,64 | 33,13 | 32,63 | 32,96 | 0,89% | 28,00 |
| 17.12.2025 | 32,49 | 32,83 | 32,22 | 32,67 | 1,05% | - |
| 16.12.2025 | 32,72 | 32,86 | 31,80 | 32,33 | -1,52% | - |
| 15.12.2025 | 32,53 | 32,98 | 32,34 | 32,83 | 1,08% | 180,00 |
| 12.12.2025 | 32,57 | 32,83 | 32,11 | 32,48 | -0,37% | - |
| 11.12.2025 | 31,11 | 32,69 | 31,05 | 32,60 | 4,39% | - |
| 10.12.2025 | 31,64 | 31,89 | 30,96 | 31,23 | -1,33% | - |
| 09.12.2025 | 31,50 | 31,79 | 31,30 | 31,65 | 0,44% | - |
| 08.12.2025 | 31,83 | 32,20 | 31,39 | 31,51 | -1,13% | 14,00 |
| 05.12.2025 | 31,74 | 32,03 | 31,62 | 31,87 | 0,41% | 56,00 |