13,928€
-2,90%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 14,28 | 14,36 | 13,91 | 13,93 | -2,90% | 8.934,00 |
| 12.10.2026 | 14,48 | 14,48 | 14,27 | 14,34 | 0,07% | 7.614,00 |
| 09.10.2026 | 13,75 | 14,41 | 13,69 | 14,33 | 4,32% | 6.439,00 |
| 08.10.2026 | 13,91 | 14,08 | 13,68 | 13,74 | -1,52% | 11.561,00 |
| 07.10.2026 | 13,90 | 14,03 | 13,67 | 13,95 | 0,49% | 8.984,00 |
| 06.10.2026 | 13,56 | 13,94 | 13,48 | 13,88 | 2,30% | 25.419,00 |
| 05.10.2026 | 12,90 | 13,79 | 12,85 | 13,57 | 13,40% | 61.613,00 |
| 02.10.2026 | 11,82 | 12,01 | 11,51 | 11,97 | 1,27% | 8.430,00 |
| 01.10.2026 | 11,60 | 11,89 | 11,36 | 11,82 | 0,14% | 11.979,00 |
| 30.09.2026 | 10,95 | 11,98 | 10,69 | 11,80 | 8,20% | 19.585,00 |
| 29.09.2026 | 10,83 | 11,02 | 10,78 | 10,91 | 0,70% | 13.356,00 |
| 28.09.2026 | 11,85 | 11,94 | 10,76 | 10,83 | -9,07% | 33.612,00 |
| 25.09.2026 | 11,99 | 12,03 | 11,80 | 11,91 | -0,02% | 10.686,00 |
| 24.09.2026 | 12,04 | 12,05 | 11,76 | 11,91 | -0,56% | 13.052,00 |
| 23.09.2026 | 12,41 | 12,50 | 11,92 | 11,98 | -3,01% | 3.625,00 |
| 22.09.2026 | 12,34 | 12,39 | 12,02 | 12,35 | 0,92% | 4.017,00 |
| 21.09.2026 | 11,97 | 12,29 | 11,93 | 12,24 | 2,63% | 23.430,00 |
| 18.09.2026 | 12,16 | 12,22 | 11,86 | 11,93 | -1,54% | 22.722,00 |
| 17.09.2026 | 12,09 | 12,29 | 11,90 | 12,11 | 0,36% | 5.362,00 |
| 16.09.2026 | 12,32 | 12,36 | 11,85 | 12,07 | -1,97% | 7.417,00 |
| 15.09.2026 | 12,48 | 12,53 | 12,18 | 12,31 | -1,38% | 10.281,00 |
| 14.09.2026 | 12,64 | 12,65 | 12,33 | 12,48 | -1,13% | 7.424,00 |
| 11.09.2026 | 12,97 | 13,13 | 12,45 | 12,63 | -2,52% | 10.014,00 |
| 10.09.2026 | 12,90 | 13,27 | 12,71 | 12,95 | 0,44% | 4.598,00 |
| 09.09.2026 | 13,19 | 13,22 | 12,85 | 12,90 | -2,43% | 8.887,00 |
| 08.09.2026 | 13,18 | 13,61 | 13,10 | 13,22 | 0,59% | 10.350,00 |
| 07.09.2026 | 13,20 | 13,27 | 13,08 | 13,14 | -0,45% | 6.447,00 |
| 04.09.2026 | 13,49 | 13,49 | 13,08 | 13,20 | -2,01% | 5.094,00 |
| 03.09.2026 | 13,28 | 13,63 | 13,18 | 13,47 | 1,81% | 26.679,00 |
| 02.09.2026 | 12,46 | 13,36 | 12,40 | 13,23 | 6,37% | 10.084,00 |
| 01.09.2026 | 12,55 | 12,87 | 12,38 | 12,44 | -0,70% | 7.241,00 |
| 31.08.2026 | 12,33 | 12,60 | 12,26 | 12,53 | 1,33% | 3.410,00 |
| 28.08.2026 | 12,79 | 12,80 | 12,25 | 12,36 | -3,00% | 25.959,00 |
| 27.08.2026 | 13,04 | 13,12 | 12,63 | 12,75 | -2,06% | 8.481,00 |
| 26.08.2026 | 12,98 | 13,23 | 12,90 | 13,01 | 0,39% | 5.193,00 |
| 25.08.2026 | 12,75 | 12,99 | 12,39 | 12,96 | 2,37% | 39.151,00 |
| 24.08.2026 | 12,47 | 12,89 | 12,28 | 12,66 | 1,41% | 15.598,00 |
| 21.08.2026 | 12,19 | 12,68 | 12,19 | 12,49 | 2,55% | 4.150,00 |
| 20.08.2026 | 12,55 | 12,62 | 12,12 | 12,18 | -2,63% | 12.778,00 |
| 19.08.2026 | 12,39 | 12,86 | 12,22 | 12,51 | 2,34% | 9.401,00 |
| 05.05.2026 | 12,19 | 12,34 | 12,11 | 12,22 | 1,03% | 10.589,00 |
| 04.05.2026 | 12,39 | 12,40 | 12,05 | 12,10 | -2,01% | 17.900,00 |
| 30.04.2026 | 12,06 | 12,41 | 12,01 | 12,34 | 2,13% | 6.837,00 |
| 29.04.2026 | 12,44 | 12,44 | 12,02 | 12,09 | -2,70% | 15.044,00 |
| 28.04.2026 | 12,57 | 12,65 | 12,26 | 12,42 | -0,81% | 5.701,00 |
| 27.04.2026 | 12,37 | 12,63 | 12,35 | 12,52 | 1,15% | 3.869,00 |
| 24.04.2026 | 12,39 | 12,44 | 12,13 | 12,38 | 0,06% | 6.455,00 |
| 23.04.2026 | 12,62 | 12,70 | 12,24 | 12,38 | -2,53% | 6.477,00 |
| 22.04.2026 | 12,93 | 13,00 | 12,54 | 12,70 | -1,57% | 1.917,00 |
| 21.04.2026 | 12,88 | 12,98 | 12,74 | 12,90 | 0,39% | 6.642,00 |
| 20.04.2026 | 12,88 | 13,03 | 12,69 | 12,85 | -1,53% | 19.897,00 |
| 17.04.2026 | 13,10 | 13,40 | 12,97 | 13,05 | -0,47% | 6.414,00 |
| 16.04.2026 | 13,06 | 13,22 | 12,98 | 13,11 | 0,58% | 20.573,00 |
| 15.04.2026 | 13,03 | 13,20 | 12,97 | 13,03 | -0,05% | 6.195,00 |
| 14.04.2026 | 12,75 | 13,11 | 12,73 | 13,04 | 1,84% | 18.115,00 |
| 13.04.2026 | 12,59 | 12,81 | 12,48 | 12,80 | 0,47% | 13.048,00 |
| 10.04.2026 | 12,78 | 12,85 | 12,61 | 12,74 | 0,25% | 11.276,00 |
| 09.04.2026 | 12,42 | 12,75 | 12,29 | 12,71 | 2,31% | 8.658,00 |
| 08.04.2026 | 12,65 | 13,18 | 12,33 | 12,43 | 1,22% | 16.367,00 |
| 07.04.2026 | 12,30 | 12,38 | 11,97 | 12,28 | -0,17% | 7.696,00 |
| 02.04.2026 | 12,26 | 12,53 | 12,01 | 12,30 | -1,57% | 2.722,00 |
| 01.04.2026 | 12,48 | 12,74 | 12,45 | 12,49 | 0,43% | 7.334,00 |
| 31.03.2026 | 11,93 | 12,48 | 11,87 | 12,44 | 5,57% | 9.169,00 |
| 30.03.2026 | 11,80 | 12,09 | 11,71 | 11,78 | -0,55% | 4.153,00 |
| 27.03.2026 | 12,26 | 12,29 | 11,75 | 11,85 | -2,89% | 2.969,00 |
| 26.03.2026 | 12,36 | 12,42 | 12,08 | 12,20 | -2,16% | 6.613,00 |
| 25.03.2026 | 12,46 | 12,67 | 12,29 | 12,47 | 1,05% | 10.575,00 |
| 24.03.2026 | 12,60 | 12,70 | 12,25 | 12,34 | -2,44% | 4.179,00 |
| 23.03.2026 | 11,90 | 12,83 | 11,75 | 12,65 | 4,24% | 10.913,00 |
| 20.03.2026 | 12,26 | 12,31 | 11,94 | 12,14 | -1,09% | 16.504,00 |
| 19.03.2026 | 12,27 | 12,33 | 11,80 | 12,27 | 0,52% | 10.010,00 |
| 18.03.2026 | 12,48 | 12,50 | 12,13 | 12,21 | -1,55% | 7.592,00 |
| 17.03.2026 | 12,35 | 12,61 | 12,34 | 12,40 | 0,25% | 8.548,00 |
| 16.03.2026 | 12,28 | 12,49 | 12,14 | 12,37 | 1,47% | 10.818,00 |
| 13.03.2026 | 12,24 | 12,45 | 12,10 | 12,19 | 0,17% | 7.458,00 |
| 12.03.2026 | 12,45 | 12,54 | 12,06 | 12,17 | -2,80% | 9.602,00 |
| 11.03.2026 | 12,89 | 12,90 | 12,43 | 12,52 | -2,52% | 12.421,00 |
| 10.03.2026 | 12,63 | 12,99 | 12,50 | 12,84 | 1,74% | 7.093,00 |
| 09.03.2026 | 12,29 | 12,73 | 12,26 | 12,62 | -0,25% | 17.776,00 |
| 06.03.2026 | 12,86 | 12,91 | 12,32 | 12,65 | -1,07% | 20.710,00 |
| 05.03.2026 | 12,93 | 13,05 | 12,63 | 12,79 | -1,01% | 14.870,00 |
| 04.03.2026 | 12,61 | 13,19 | 12,60 | 12,92 | 1,66% | 19.503,00 |
| 03.03.2026 | 12,87 | 12,95 | 12,28 | 12,71 | -2,27% | 23.694,00 |
| 02.03.2026 | 12,49 | 13,10 | 12,24 | 13,00 | 2,70% | 16.897,00 |
| 27.02.2026 | 12,77 | 12,88 | 12,41 | 12,66 | -0,87% | 40.470,00 |
| 26.02.2026 | 13,90 | 13,90 | 12,76 | 12,77 | -7,74% | 55.186,00 |
| 25.02.2026 | 13,99 | 14,83 | 13,44 | 13,84 | -1,51% | 17.642,00 |
| 24.02.2026 | 13,84 | 14,10 | 13,49 | 14,06 | 1,82% | 14.899,00 |
| 23.02.2026 | 14,68 | 14,88 | 13,64 | 13,81 | -7,24% | 24.042,00 |
| 20.02.2026 | 14,80 | 14,92 | 14,58 | 14,88 | 1,27% | 5.146,00 |
| 19.02.2026 | 14,59 | 14,82 | 14,38 | 14,70 | 0,93% | 7.124,00 |
| 18.02.2026 | 14,29 | 14,78 | 14,24 | 14,56 | 2,56% | 11.485,00 |
| 17.02.2026 | 14,11 | 14,38 | 14,04 | 14,20 | -0,10% | 4.260,00 |
| 16.02.2026 | 14,23 | 14,29 | 14,17 | 14,21 | 0,50% | 6.316,00 |
| 13.02.2026 | 14,34 | 14,48 | 13,81 | 14,14 | -1,72% | 15.009,00 |
| 12.02.2026 | 14,75 | 14,76 | 14,08 | 14,39 | -2,06% | 10.661,00 |
| 11.02.2026 | 14,79 | 15,16 | 14,60 | 14,69 | -0,68% | 10.404,00 |
| 10.02.2026 | 14,72 | 14,90 | 14,29 | 14,79 | 0,41% | 6.394,00 |
| 09.02.2026 | 14,69 | 14,98 | 14,45 | 14,73 | -0,01% | 9.784,00 |
| 06.02.2026 | 14,21 | 14,84 | 14,00 | 14,73 | 3,88% | 10.156,00 |