2,680€
0,75%
Echtzeit-Aktienkurs Novem Group S.A.
Bid:
Ask:
Aktienkurse zur Novem Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,64 | 2,66 | 2,59 | 2,66 | 1,14% | - |
| 04.05.2026 | 2,63 | 2,67 | 2,59 | 2,63 | -1,13% | 2.304,00 |
| 30.04.2026 | 2,66 | 2,66 | 2,60 | 2,66 | 0,76% | - |
| 29.04.2026 | 2,56 | 2,66 | 2,56 | 2,64 | 0,00% | 15,00 |
| 28.04.2026 | 2,63 | 2,68 | 2,59 | 2,64 | 0,76% | - |
| 27.04.2026 | 2,65 | 2,67 | 2,58 | 2,62 | -0,76% | - |
| 24.04.2026 | 2,63 | 2,64 | 2,61 | 2,64 | 0,76% | - |
| 23.04.2026 | 2,63 | 2,68 | 2,58 | 2,62 | 0,77% | - |
| 22.04.2026 | 2,68 | 2,69 | 2,59 | 2,60 | -3,35% | - |
| 21.04.2026 | 2,54 | 2,70 | 2,54 | 2,69 | 1,89% | 14,00 |
| 20.04.2026 | 2,63 | 2,65 | 2,61 | 2,64 | 0,76% | - |
| 17.04.2026 | 2,52 | 2,64 | 2,52 | 2,62 | 0,00% | - |
| 16.04.2026 | 2,65 | 2,65 | 2,60 | 2,62 | 0,00% | - |
| 15.04.2026 | 2,61 | 2,64 | 2,54 | 2,62 | 0,77% | 1.209,00 |
| 14.04.2026 | 2,67 | 2,67 | 2,56 | 2,60 | -2,26% | 14,00 |
| 13.04.2026 | 2,65 | 2,76 | 2,63 | 2,66 | 0,76% | - |
| 10.04.2026 | 2,73 | 3,02 | 2,57 | 2,64 | -2,94% | - |
| 09.04.2026 | 2,79 | 2,79 | 2,68 | 2,72 | -2,16% | - |
| 08.04.2026 | 2,60 | 2,80 | 2,57 | 2,78 | 7,75% | 87,00 |
| 07.04.2026 | 2,59 | 2,88 | 2,50 | 2,58 | 0,00% | 14,00 |
| 02.04.2026 | 2,56 | 2,83 | 2,33 | 2,58 | 0,78% | 5.600,00 |
| 01.04.2026 | 2,49 | 2,56 | 2,47 | 2,56 | 3,23% | - |
| 31.03.2026 | 2,58 | 2,82 | 2,17 | 2,48 | -3,50% | 13.500,00 |
| 30.03.2026 | 2,52 | 2,64 | 2,52 | 2,57 | -2,28% | 14,00 |
| 27.03.2026 | 2,58 | 2,65 | 2,57 | 2,63 | -0,38% | - |
| 26.03.2026 | 2,64 | 2,64 | 2,57 | 2,64 | 2,72% | 1.800,00 |
| 25.03.2026 | 2,65 | 2,65 | 2,57 | 2,57 | -2,65% | - |
| 24.03.2026 | 2,85 | 2,85 | 2,54 | 2,64 | -7,04% | 2.280,00 |
| 23.03.2026 | 2,86 | 2,88 | 2,82 | 2,84 | -0,35% | 14,00 |
| 20.03.2026 | 2,86 | 2,88 | 2,85 | 2,85 | 0,00% | - |
| 19.03.2026 | 2,71 | 3,10 | 2,70 | 2,85 | 5,56% | 550,00 |
| 18.03.2026 | 2,70 | 2,71 | 2,68 | 2,70 | 0,37% | - |
| 17.03.2026 | 2,71 | 2,86 | 2,61 | 2,69 | -0,37% | 2.400,00 |
| 16.03.2026 | 2,76 | 2,81 | 2,69 | 2,70 | -1,82% | 14,00 |
| 13.03.2026 | 2,86 | 3,05 | 2,69 | 2,75 | -3,51% | 11.228,00 |
| 12.03.2026 | 2,86 | 2,86 | 2,81 | 2,85 | 0,00% | 117,00 |
| 11.03.2026 | 2,89 | 2,89 | 2,80 | 2,85 | -1,04% | - |
| 10.03.2026 | 2,87 | 2,89 | 2,86 | 2,88 | 0,70% | - |
| 09.03.2026 | 2,86 | 3,00 | 2,83 | 2,86 | -0,35% | - |
| 06.03.2026 | 2,87 | 2,89 | 2,80 | 2,87 | 0,35% | 14,00 |
| 05.03.2026 | 2,80 | 2,91 | 2,80 | 2,86 | 2,51% | - |
| 04.03.2026 | 2,76 | 3,05 | 2,76 | 2,79 | 1,45% | - |
| 03.03.2026 | 2,97 | 2,98 | 2,69 | 2,75 | -6,78% | 90,00 |
| 02.03.2026 | 2,97 | 3,00 | 2,91 | 2,95 | -0,34% | 15,00 |
| 27.02.2026 | 2,99 | 2,99 | 2,96 | 2,96 | -0,67% | - |
| 26.02.2026 | 2,97 | 2,98 | 2,96 | 2,98 | 0,68% | 880,00 |
| 25.02.2026 | 2,97 | 3,00 | 2,93 | 2,96 | 0,00% | 5.925,00 |
| 24.02.2026 | 2,95 | 2,96 | 2,91 | 2,96 | 0,68% | - |
| 23.02.2026 | 3,02 | 3,08 | 2,92 | 2,94 | -2,65% | 170,00 |
| 20.02.2026 | 3,00 | 3,03 | 2,93 | 3,02 | 1,00% | 6.000,00 |
| 19.02.2026 | 3,02 | 3,02 | 2,90 | 2,99 | -0,99% | - |
| 18.02.2026 | 3,02 | 3,07 | 3,01 | 3,02 | 0,00% | - |
| 17.02.2026 | 2,97 | 3,07 | 2,97 | 3,02 | 2,03% | 512,00 |
| 16.02.2026 | 2,99 | 3,04 | 2,95 | 2,96 | -1,33% | 14,00 |
| 13.02.2026 | 2,94 | 3,08 | 2,84 | 3,00 | 2,39% | - |
| 12.02.2026 | 2,94 | 2,94 | 2,91 | 2,93 | 0,00% | - |
| 11.02.2026 | 2,78 | 2,97 | 2,75 | 2,93 | 6,16% | - |
| 10.02.2026 | 2,86 | 2,92 | 2,73 | 2,76 | -3,16% | 24.000,00 |
| 09.02.2026 | 2,99 | 3,00 | 2,82 | 2,85 | -4,68% | - |
| 06.02.2026 | 2,92 | 3,01 | 2,86 | 2,99 | 0,00% | 13,00 |
| 05.02.2026 | 2,92 | 3,10 | 2,91 | 2,99 | 3,10% | - |
| 04.02.2026 | 2,95 | 3,00 | 2,90 | 2,90 | -1,36% | - |
| 03.02.2026 | 3,11 | 3,12 | 2,94 | 2,94 | -5,16% | 2.230,00 |
| 02.02.2026 | 3,10 | 3,11 | 3,10 | 3,10 | 0,00% | - |
| 30.01.2026 | 3,01 | 3,11 | 3,01 | 3,10 | 1,31% | 81,00 |
| 29.01.2026 | 3,10 | 3,11 | 3,00 | 3,06 | -1,29% | 1.401,00 |
| 28.01.2026 | 3,10 | 3,11 | 3,01 | 3,10 | 0,00% | 2.300,00 |
| 27.01.2026 | 2,98 | 3,10 | 2,98 | 3,10 | 0,65% | - |
| 26.01.2026 | 3,11 | 3,14 | 3,01 | 3,08 | -0,65% | - |
| 23.01.2026 | 3,06 | 3,19 | 3,06 | 3,10 | 1,31% | 520,00 |
| 22.01.2026 | 3,13 | 3,20 | 2,88 | 3,06 | -1,92% | 2.400,00 |
| 21.01.2026 | 3,04 | 3,12 | 3,04 | 3,12 | 0,32% | 14,00 |
| 20.01.2026 | 3,12 | 3,19 | 3,10 | 3,11 | 0,32% | - |
| 19.01.2026 | 3,13 | 3,13 | 3,09 | 3,10 | -0,64% | - |
| 16.01.2026 | 3,16 | 3,16 | 3,10 | 3,12 | -0,95% | - |
| 15.01.2026 | 3,00 | 3,16 | 2,90 | 3,15 | 5,35% | 7.200,00 |
| 14.01.2026 | 3,06 | 3,06 | 2,96 | 2,99 | -1,97% | 14,00 |
| 13.01.2026 | 2,96 | 3,06 | 2,93 | 3,05 | 3,39% | 1.360,00 |
| 12.01.2026 | 3,17 | 3,17 | 2,91 | 2,95 | -6,94% | - |
| 09.01.2026 | 3,05 | 3,17 | 3,00 | 3,17 | 4,28% | - |
| 08.01.2026 | 3,17 | 3,17 | 3,02 | 3,04 | -3,80% | 1.445,00 |
| 07.01.2026 | 3,03 | 3,17 | 2,99 | 3,16 | 4,64% | 464,00 |
| 06.01.2026 | 3,00 | 3,02 | 2,96 | 3,02 | 1,00% | 2.286,00 |
| 05.01.2026 | 3,01 | 3,01 | 2,92 | 2,99 | -0,33% | 1.760,00 |
| 02.01.2026 | 2,97 | 3,02 | 2,93 | 3,00 | 1,18% | 415,00 |
| 30.12.2025 | 2,75 | 2,99 | 2,74 | 2,97 | 8,21% | - |
| 29.12.2025 | 2,91 | 2,98 | 2,73 | 2,74 | -5,52% | - |
| 23.12.2025 | 2,78 | 3,02 | 2,75 | 2,90 | 4,69% | 700,00 |
| 22.12.2025 | 2,74 | 2,99 | 2,69 | 2,77 | 1,47% | 18,00 |
| 19.12.2025 | 2,75 | 2,81 | 2,68 | 2,73 | -0,36% | 3.772,00 |
| 18.12.2025 | 2,72 | 2,77 | 2,66 | 2,74 | 0,74% | - |
| 17.12.2025 | 2,66 | 2,76 | 2,57 | 2,72 | 2,26% | - |
| 16.12.2025 | 2,60 | 2,74 | 2,53 | 2,66 | 2,70% | 3.584,00 |
| 15.12.2025 | 2,62 | 2,68 | 2,52 | 2,59 | -1,15% | 343,00 |
| 12.12.2025 | 2,72 | 2,72 | 2,49 | 2,62 | -3,68% | 3.290,00 |
| 11.12.2025 | 2,66 | 2,75 | 2,60 | 2,72 | 2,64% | - |
| 10.12.2025 | 2,60 | 2,68 | 2,59 | 2,65 | 1,92% | - |
| 09.12.2025 | 2,64 | 2,64 | 2,52 | 2,60 | -1,14% | 5.839,00 |
| 08.12.2025 | 2,63 | 2,63 | 2,60 | 2,63 | 0,00% | 374,00 |
| 05.12.2025 | 2,73 | 2,74 | 2,60 | 2,63 | -3,66% | 56,00 |