1,478€
1,37%
Echtzeit-Aktienkurs NEKKAR ASA NK -,11
Bid:
Ask:
Aktienkurse zur NEKKAR ASA NK -,11 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 1,16% | - |
| 04.05.2026 | 1,32 | 1,34 | 1,28 | 1,29 | -1,90% | 700,00 |
| 30.04.2026 | 1,30 | 1,32 | 1,28 | 1,32 | 1,15% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 28.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 27.04.2026 | 1,29 | 1,31 | 1,26 | 1,30 | 0,46% | - |
| 24.04.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,31% | - |
| 23.04.2026 | 1,31 | 1,32 | 1,28 | 1,29 | -1,15% | - |
| 22.04.2026 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 21.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 20.04.2026 | 1,30 | 1,33 | 1,30 | 1,31 | -0,76% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,30 | 1,32 | -0,75% | - |
| 16.04.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 1,92% | - |
| 15.04.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 14.04.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 1,55% | - |
| 13.04.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -1,90% | - |
| 10.04.2026 | 1,35 | 1,35 | 1,31 | 1,32 | -1,86% | - |
| 09.04.2026 | 1,24 | 1,35 | 1,23 | 1,34 | 7,61% | - |
| 08.04.2026 | 1,24 | 1,27 | 1,19 | 1,25 | 3,74% | - |
| 07.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 02.04.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,83% | - |
| 01.04.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,41% | - |
| 31.03.2026 | 1,17 | 1,22 | 1,16 | 1,21 | 3,87% | 27.000,00 |
| 30.03.2026 | 1,16 | 1,20 | 1,13 | 1,16 | 0,00% | - |
| 27.03.2026 | 1,20 | 1,21 | 1,16 | 1,16 | -2,92% | - |
| 26.03.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -1,64% | - |
| 25.03.2026 | 1,21 | 1,23 | 1,18 | 1,22 | 0,83% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,18 | 1,21 | 0,83% | - |
| 23.03.2026 | 1,21 | 1,23 | 1,16 | 1,20 | -2,20% | - |
| 20.03.2026 | 1,21 | 1,25 | 1,20 | 1,23 | 0,99% | - |
| 19.03.2026 | 1,22 | 1,25 | 1,21 | 1,21 | -0,41% | - |
| 18.03.2026 | 1,19 | 1,25 | 1,19 | 1,22 | 2,53% | - |
| 17.03.2026 | 1,17 | 1,22 | 1,17 | 1,19 | 0,42% | - |
| 16.03.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 1,72% | 12.500,00 |
| 13.03.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -1,27% | - |
| 12.03.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -2,48% | - |
| 11.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,63% | 46.448,00 |
| 10.03.2026 | 1,22 | 1,23 | 1,19 | 1,23 | 0,82% | - |
| 09.03.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 0,83% | - |
| 06.03.2026 | 1,22 | 1,24 | 1,19 | 1,21 | -0,82% | - |
| 05.03.2026 | 1,24 | 1,27 | 1,21 | 1,22 | -3,10% | - |
| 04.03.2026 | 1,24 | 1,28 | 1,22 | 1,26 | 1,53% | - |
| 03.03.2026 | 1,28 | 1,29 | 1,18 | 1,24 | -3,88% | - |
| 02.03.2026 | 1,27 | 1,30 | 1,25 | 1,29 | 0,39% | - |
| 27.02.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,80% | - |
| 26.02.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,04% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,00% | - |
| 24.02.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -0,40% | - |
| 23.02.2026 | 1,25 | 1,26 | 1,22 | 1,25 | -0,79% | - |
| 20.02.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 0,80% | - |
| 19.02.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,79% | - |
| 18.02.2026 | 1,24 | 1,30 | 1,24 | 1,26 | 2,02% | - |
| 17.02.2026 | 1,16 | 1,24 | 1,15 | 1,24 | 6,45% | - |
| 16.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,95% | 17.160,00 |
| 13.02.2026 | 1,13 | 1,17 | 1,13 | 1,15 | 1,23% | - |
| 12.02.2026 | 1,07 | 1,17 | 1,07 | 1,14 | 6,06% | - |
| 11.02.2026 | 1,07 | 1,12 | 1,07 | 1,07 | -0,46% | - |
| 10.02.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,47% | - |
| 09.02.2026 | 1,08 | 1,08 | 1,06 | 1,07 | 0,00% | 240,00 |
| 06.02.2026 | 1,04 | 1,07 | 1,02 | 1,07 | 3,67% | - |
| 05.02.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -1,15% | - |
| 04.02.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -2,42% | - |
| 03.02.2026 | 1,07 | 1,11 | 1,06 | 1,07 | 0,00% | - |
| 02.02.2026 | 1,06 | 1,08 | 1,02 | 1,07 | 0,47% | - |
| 30.01.2026 | 1,07 | 1,08 | 1,05 | 1,07 | -1,39% | - |
| 29.01.2026 | 1,09 | 1,11 | 1,08 | 1,08 | -1,37% | - |
| 28.01.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 27.01.2026 | 1,11 | 1,14 | 1,07 | 1,10 | -0,90% | - |
| 26.01.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 1,37% | - |
| 23.01.2026 | 1,10 | 1,10 | 1,08 | 1,10 | -0,45% | - |
| 22.01.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 21.01.2026 | 1,10 | 1,11 | 1,06 | 1,10 | 0,91% | - |
| 20.01.2026 | 1,07 | 1,10 | 1,06 | 1,09 | 2,34% | - |
| 19.01.2026 | 1,07 | 1,08 | 1,05 | 1,07 | -1,84% | - |
| 16.01.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 0,93% | - |
| 15.01.2026 | 1,07 | 1,09 | 1,04 | 1,08 | 1,41% | - |
| 14.01.2026 | 1,05 | 1,06 | 1,03 | 1,06 | 1,53% | - |
| 13.01.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 0,38% | - |
| 12.01.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -1,42% | - |
| 09.01.2026 | 1,04 | 1,07 | 1,04 | 1,06 | 1,05% | - |
| 08.01.2026 | 1,07 | 1,07 | 1,03 | 1,05 | -1,51% | - |
| 07.01.2026 | 1,08 | 1,09 | 1,05 | 1,06 | -1,39% | - |
| 06.01.2026 | 1,08 | 1,10 | 1,06 | 1,08 | -0,46% | - |
| 05.01.2026 | 1,08 | 1,11 | 1,07 | 1,08 | -0,46% | - |
| 02.01.2026 | 1,08 | 1,13 | 1,07 | 1,09 | -2,68% | - |
| 30.12.2025 | 1,12 | 1,15 | 1,11 | 1,12 | -0,62% | - |
| 29.12.2025 | 1,04 | 1,13 | 1,04 | 1,13 | 6,33% | 400,00 |
| 23.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,00% | - |
| 22.12.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 1,93% | - |
| 19.12.2025 | 1,01 | 1,04 | 1,01 | 1,04 | 2,87% | - |
| 18.12.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -0,88% | - |
| 17.12.2025 | 1,03 | 1,04 | 1,01 | 1,02 | -0,88% | - |
| 16.12.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,88% | - |
| 15.12.2025 | 0,99 | 1,03 | 0,99 | 1,02 | 2,83% | - |
| 12.12.2025 | 0,99 | 1,00 | 0,98 | 0,99 | 0,30% | - |
| 11.12.2025 | 0,98 | 0,99 | 0,97 | 0,99 | 0,82% | - |
| 10.12.2025 | 1,00 | 1,01 | 0,98 | 0,98 | -2,30% | - |
| 09.12.2025 | 0,99 | 1,01 | 0,98 | 1,00 | 1,52% | - |
| 08.12.2025 | 0,99 | 1,00 | 0,98 | 0,99 | -0,20% | - |
| 05.12.2025 | 0,99 | 1,00 | 0,98 | 0,99 | -0,70% | - |