1,390€
3,89%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,34 | 1,41 | 1,34 | 1,38 | 2,77% | - |
| 20.10.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -1,83% | 33.600,00 |
| 19.10.2026 | 1,43 | 1,43 | 1,36 | 1,36 | -4,15% | - |
| 16.10.2026 | 1,43 | 1,47 | 1,42 | 1,42 | 0,28% | - |
| 15.10.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -2,74% | - |
| 14.10.2026 | 1,49 | 1,49 | 1,45 | 1,46 | -2,02% | 7.215,00 |
| 13.10.2026 | 1,52 | 1,53 | 1,46 | 1,49 | -2,30% | - |
| 12.10.2026 | 1,54 | 1,54 | 1,47 | 1,52 | -0,46% | - |
| 09.10.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 2,82% | - |
| 08.10.2026 | 1,39 | 1,56 | 1,38 | 1,49 | 6,82% | - |
| 07.10.2026 | 1,34 | 1,44 | 1,32 | 1,39 | 6,50% | - |
| 06.10.2026 | 1,31 | 1,34 | 1,30 | 1,31 | -0,38% | - |
| 05.10.2026 | 1,29 | 1,34 | 1,29 | 1,31 | 0,77% | - |
| 02.10.2026 | 1,30 | 1,33 | 1,30 | 1,30 | -0,38% | - |
| 01.10.2026 | 1,31 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 30.09.2026 | 1,31 | 1,34 | 1,31 | 1,31 | -0,38% | - |
| 29.09.2026 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 28.09.2026 | 1,31 | 1,34 | 1,31 | 1,31 | -0,38% | - |
| 25.09.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,38% | - |
| 24.09.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -0,76% | - |
| 23.09.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,76% | - |
| 22.09.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -2,60% | - |
| 21.09.2026 | 1,35 | 1,35 | 1,33 | 1,35 | -0,37% | - |
| 18.09.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 17.09.2026 | 1,34 | 1,35 | 1,32 | 1,35 | 0,97% | - |
| 16.09.2026 | 1,36 | 1,36 | 1,33 | 1,34 | -1,69% | 45.388,00 |
| 15.09.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,12% | - |
| 14.09.2026 | 1,33 | 1,37 | 1,32 | 1,34 | 1,13% | - |
| 11.09.2026 | 1,32 | 1,35 | 1,32 | 1,33 | 0,38% | - |
| 10.09.2026 | 1,35 | 1,37 | 1,32 | 1,32 | -1,85% | 15.390,00 |
| 09.09.2026 | 1,36 | 1,37 | 1,33 | 1,35 | -0,74% | 14.000,00 |
| 08.09.2026 | 1,36 | 1,38 | 1,35 | 1,36 | -0,37% | - |
| 07.09.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 0,00% | - |
| 04.09.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,09% | 17.820,00 |
| 03.09.2026 | 1,36 | 1,38 | 1,35 | 1,38 | 1,10% | 5.500,00 |
| 02.09.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,09% | - |
| 01.09.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 1,85% | 22.370,00 |
| 31.08.2026 | 1,36 | 1,37 | 1,35 | 1,35 | 0,00% | 11.340,00 |
| 28.08.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 0,74% | - |
| 27.08.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,37% | 14.476,00 |
| 26.08.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -1,10% | 27.000,00 |
| 25.08.2026 | 1,37 | 1,39 | 1,36 | 1,36 | -0,37% | - |
| 24.08.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 1,11% | - |
| 21.08.2026 | 1,32 | 1,36 | 1,31 | 1,35 | 2,66% | - |
| 20.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -2,23% | - |
| 19.08.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 3,06% | - |
| 05.05.2026 | 1,29 | 1,32 | 1,28 | 1,31 | 1,16% | - |
| 04.05.2026 | 1,32 | 1,34 | 1,28 | 1,29 | -1,90% | 700,00 |
| 30.04.2026 | 1,30 | 1,32 | 1,28 | 1,32 | 1,15% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 28.04.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 27.04.2026 | 1,29 | 1,31 | 1,26 | 1,30 | 0,46% | - |
| 24.04.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,31% | - |
| 23.04.2026 | 1,31 | 1,32 | 1,28 | 1,29 | -1,15% | - |
| 22.04.2026 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 21.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 20.04.2026 | 1,30 | 1,33 | 1,30 | 1,31 | -0,76% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,30 | 1,32 | -0,75% | - |
| 16.04.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 1,92% | - |
| 15.04.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,76% | - |
| 14.04.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 1,55% | - |
| 13.04.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -1,90% | - |
| 10.04.2026 | 1,35 | 1,35 | 1,31 | 1,32 | -1,86% | - |
| 09.04.2026 | 1,24 | 1,35 | 1,23 | 1,34 | 7,61% | - |
| 08.04.2026 | 1,24 | 1,27 | 1,19 | 1,25 | 3,74% | - |
| 07.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 02.04.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,83% | - |
| 01.04.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,41% | - |
| 31.03.2026 | 1,17 | 1,22 | 1,16 | 1,21 | 3,87% | 27.000,00 |
| 30.03.2026 | 1,16 | 1,20 | 1,13 | 1,16 | 0,00% | - |
| 27.03.2026 | 1,20 | 1,21 | 1,16 | 1,16 | -2,92% | - |
| 26.03.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -1,64% | - |
| 25.03.2026 | 1,21 | 1,23 | 1,18 | 1,22 | 0,83% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,18 | 1,21 | 0,83% | - |
| 23.03.2026 | 1,21 | 1,23 | 1,16 | 1,20 | -2,20% | - |
| 20.03.2026 | 1,21 | 1,25 | 1,20 | 1,23 | 0,99% | - |
| 19.03.2026 | 1,22 | 1,25 | 1,21 | 1,21 | -0,41% | - |
| 18.03.2026 | 1,19 | 1,25 | 1,19 | 1,22 | 2,53% | - |
| 17.03.2026 | 1,17 | 1,22 | 1,17 | 1,19 | 0,42% | - |
| 16.03.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 1,72% | 12.500,00 |
| 13.03.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -1,27% | - |
| 12.03.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -2,48% | - |
| 11.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,63% | 46.448,00 |
| 10.03.2026 | 1,22 | 1,23 | 1,19 | 1,23 | 0,82% | - |
| 09.03.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 0,83% | - |
| 06.03.2026 | 1,22 | 1,24 | 1,19 | 1,21 | -0,82% | - |
| 05.03.2026 | 1,24 | 1,27 | 1,21 | 1,22 | -3,10% | - |
| 04.03.2026 | 1,24 | 1,28 | 1,22 | 1,26 | 1,53% | - |
| 03.03.2026 | 1,28 | 1,29 | 1,18 | 1,24 | -3,88% | - |
| 02.03.2026 | 1,27 | 1,30 | 1,25 | 1,29 | 0,39% | - |
| 27.02.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,80% | - |
| 26.02.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,04% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,00% | - |
| 24.02.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -0,40% | - |
| 23.02.2026 | 1,25 | 1,26 | 1,22 | 1,25 | -0,79% | - |
| 20.02.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 0,80% | - |
| 19.02.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,79% | - |
| 18.02.2026 | 1,24 | 1,30 | 1,24 | 1,26 | 2,02% | - |
| 17.02.2026 | 1,16 | 1,24 | 1,15 | 1,24 | 6,45% | - |
| 16.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,95% | 17.160,00 |