2,670€
3,89%
Echtzeit-Aktienkurs NORDIC HALIBUT AS NK 5
Bid:
Ask:
Aktienkurse zur NORDIC HALIBUT AS NK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,57 | 2,68 | 2,56 | 2,67 | 3,89% | - |
| 25.08.2026 | 2,57 | 2,58 | 2,54 | 2,57 | 0,00% | - |
| 24.08.2026 | 2,55 | 2,58 | 2,51 | 2,57 | 1,18% | - |
| 21.08.2026 | 2,50 | 2,54 | 2,49 | 2,54 | 1,60% | - |
| 20.08.2026 | 2,53 | 2,53 | 2,49 | 2,50 | -0,79% | - |
| 19.08.2026 | 2,54 | 2,56 | 2,51 | 2,52 | 16,13% | - |
| 05.05.2026 | 2,13 | 2,17 | 2,07 | 2,17 | 0,93% | 1.372,00 |
| 04.05.2026 | 2,08 | 2,17 | 2,08 | 2,15 | 2,38% | - |
| 30.04.2026 | 2,10 | 2,14 | 2,07 | 2,10 | 0,48% | - |
| 29.04.2026 | 2,06 | 2,11 | 2,06 | 2,09 | 0,97% | - |
| 28.04.2026 | 2,12 | 2,13 | 2,07 | 2,07 | -1,90% | - |
| 27.04.2026 | 2,08 | 2,17 | 2,07 | 2,11 | 1,93% | 6.624,00 |
| 24.04.2026 | 2,08 | 2,11 | 2,06 | 2,07 | 0,49% | - |
| 23.04.2026 | 2,07 | 2,12 | 2,04 | 2,06 | 0,49% | - |
| 22.04.2026 | 2,12 | 2,12 | 2,03 | 2,05 | 0,24% | 224,00 |
| 21.04.2026 | 2,02 | 2,05 | 2,02 | 2,05 | 0,49% | 1.485,00 |
| 20.04.2026 | 2,00 | 2,05 | 1,99 | 2,04 | 0,49% | - |
| 17.04.2026 | 2,06 | 2,06 | 2,01 | 2,03 | -0,49% | - |
| 16.04.2026 | 2,02 | 2,04 | 2,01 | 2,04 | 0,49% | - |
| 15.04.2026 | 2,09 | 2,10 | 1,97 | 2,03 | -3,57% | - |
| 14.04.2026 | 1,91 | 2,12 | 1,91 | 2,10 | 10,24% | 2.000,00 |
| 13.04.2026 | 1,92 | 1,93 | 1,86 | 1,91 | -0,26% | - |
| 10.04.2026 | 1,93 | 1,93 | 1,90 | 1,91 | 0,26% | - |
| 09.04.2026 | 1,92 | 1,92 | 1,90 | 1,91 | 0,00% | - |
| 08.04.2026 | 1,88 | 1,92 | 1,87 | 1,91 | -0,26% | 60,00 |
| 07.04.2026 | 1,93 | 1,94 | 1,90 | 1,91 | 0,26% | - |
| 02.04.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 0,00% | - |
| 01.04.2026 | 1,91 | 1,93 | 1,90 | 1,91 | -2,06% | - |
| 31.03.2026 | 1,96 | 1,96 | 1,93 | 1,95 | -1,02% | 351,00 |
| 30.03.2026 | 1,97 | 1,98 | 1,93 | 1,97 | 1,55% | - |
| 27.03.2026 | 1,98 | 1,98 | 1,93 | 1,94 | -0,26% | - |
| 26.03.2026 | 1,90 | 1,97 | 1,89 | 1,94 | 0,26% | - |
| 25.03.2026 | 1,89 | 1,95 | 1,88 | 1,94 | 1,04% | - |
| 24.03.2026 | 1,88 | 1,93 | 1,87 | 1,92 | 2,13% | - |
| 23.03.2026 | 1,95 | 1,99 | 1,87 | 1,88 | -2,85% | - |
| 20.03.2026 | 1,96 | 1,98 | 1,93 | 1,93 | -0,26% | - |
| 19.03.2026 | 1,95 | 1,96 | 1,93 | 1,94 | 0,52% | - |
| 18.03.2026 | 1,94 | 1,94 | 1,91 | 1,93 | 0,26% | - |
| 17.03.2026 | 1,97 | 1,97 | 1,90 | 1,92 | 0,00% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,92 | 1,92 | 0,00% | - |
| 13.03.2026 | 1,95 | 1,96 | 1,91 | 1,92 | 0,00% | - |
| 12.03.2026 | 1,92 | 1,94 | 1,92 | 1,92 | -1,03% | - |
| 11.03.2026 | 2,00 | 2,02 | 1,93 | 1,94 | -1,77% | - |
| 10.03.2026 | 1,92 | 2,08 | 1,91 | 1,98 | 2,33% | - |
| 09.03.2026 | 1,93 | 2,00 | 1,92 | 1,93 | -0,26% | - |
| 06.03.2026 | 1,96 | 1,99 | 1,92 | 1,94 | -0,51% | - |
| 05.03.2026 | 1,90 | 2,11 | 1,86 | 1,95 | 4,57% | - |
| 04.03.2026 | 1,83 | 1,87 | 1,83 | 1,86 | 1,92% | - |
| 03.03.2026 | 1,80 | 1,87 | 1,80 | 1,83 | 0,83% | - |
| 02.03.2026 | 1,81 | 1,84 | 1,80 | 1,81 | -0,82% | - |
| 27.02.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 0,55% | - |
| 26.02.2026 | 1,78 | 1,85 | 1,75 | 1,82 | 0,55% | 170,00 |
| 25.02.2026 | 1,86 | 1,89 | 1,72 | 1,81 | -4,75% | - |
| 24.02.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,53% | - |
| 23.02.2026 | 1,87 | 1,90 | 1,86 | 1,89 | -0,79% | - |
| 20.02.2026 | 1,92 | 1,93 | 1,89 | 1,90 | -0,26% | - |
| 19.02.2026 | 1,88 | 1,99 | 1,87 | 1,91 | 0,26% | - |
| 18.02.2026 | 1,88 | 1,91 | 1,85 | 1,90 | 2,43% | - |
| 17.02.2026 | 1,86 | 1,88 | 1,84 | 1,86 | -1,33% | - |
| 16.02.2026 | 1,94 | 1,99 | 1,82 | 1,88 | -4,33% | - |
| 13.02.2026 | 1,97 | 1,98 | 1,95 | 1,97 | 0,00% | - |
| 12.02.2026 | 1,92 | 2,01 | 1,92 | 1,97 | 1,81% | - |
| 11.02.2026 | 1,83 | 2,01 | 1,83 | 1,93 | 3,49% | - |
| 10.02.2026 | 1,80 | 1,89 | 1,79 | 1,87 | 2,19% | - |
| 09.02.2026 | 1,79 | 1,83 | 1,78 | 1,83 | -0,27% | - |
| 06.02.2026 | 1,77 | 1,84 | 1,77 | 1,83 | 2,23% | - |
| 05.02.2026 | 1,85 | 1,85 | 1,76 | 1,79 | -2,98% | - |
| 04.02.2026 | 1,78 | 1,88 | 1,78 | 1,85 | 1,37% | - |
| 03.02.2026 | 1,86 | 1,89 | 1,81 | 1,82 | 0,55% | - |
| 02.02.2026 | 1,72 | 1,81 | 1,71 | 1,81 | 4,62% | - |
| 30.01.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -0,86% | - |
| 29.01.2026 | 1,75 | 1,77 | 1,74 | 1,75 | -0,57% | - |
| 28.01.2026 | 1,78 | 1,78 | 1,72 | 1,76 | 1,15% | - |
| 27.01.2026 | 1,70 | 1,75 | 1,70 | 1,74 | -0,29% | - |
| 26.01.2026 | 1,82 | 1,83 | 1,69 | 1,74 | -2,25% | - |
| 23.01.2026 | 1,78 | 1,79 | 1,77 | 1,78 | 2,59% | 3.210,00 |
| 22.01.2026 | 1,65 | 1,74 | 1,65 | 1,74 | 0,87% | - |
| 21.01.2026 | 1,65 | 1,73 | 1,65 | 1,72 | 1,78% | - |
| 20.01.2026 | 1,76 | 1,76 | 1,66 | 1,69 | -1,74% | - |
| 19.01.2026 | 1,69 | 1,73 | 1,67 | 1,72 | 1,47% | - |
| 16.01.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 0,00% | - |
| 15.01.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 1,80% | - |
| 14.01.2026 | 1,70 | 1,71 | 1,67 | 1,67 | 0,30% | - |
| 13.01.2026 | 1,64 | 1,74 | 1,61 | 1,66 | 0,61% | - |
| 12.01.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -0,60% | - |
| 09.01.2026 | 1,69 | 1,69 | 1,65 | 1,66 | -0,30% | - |
| 08.01.2026 | 1,62 | 1,72 | 1,62 | 1,67 | -1,77% | - |
| 07.01.2026 | 1,71 | 1,71 | 1,69 | 1,70 | 0,00% | - |
| 06.01.2026 | 1,68 | 1,71 | 1,68 | 1,70 | -0,29% | - |
| 05.01.2026 | 1,71 | 1,74 | 1,68 | 1,70 | -1,16% | - |
| 02.01.2026 | 1,70 | 1,73 | 1,69 | 1,72 | 2,38% | - |
| 30.12.2025 | 1,69 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 29.12.2025 | 1,68 | 1,74 | 1,68 | 1,69 | 0,30% | - |
| 23.12.2025 | 1,68 | 1,69 | 1,62 | 1,69 | 0,30% | - |
| 22.12.2025 | 1,68 | 1,69 | 1,68 | 1,68 | 0,00% | - |
| 19.12.2025 | 1,62 | 1,68 | 1,62 | 1,68 | 0,00% | - |
| 18.12.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 1,20% | - |
| 17.12.2025 | 1,67 | 1,68 | 1,66 | 1,66 | -1,19% | 672,00 |
| 16.12.2025 | 1,67 | 1,71 | 1,66 | 1,68 | 0,30% | - |
| 15.12.2025 | 1,68 | 1,70 | 1,67 | 1,68 | 0,00% | - |