2,860€
-1,04%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,89 | 2,89 | 2,83 | 2,86 | -1,21% | 2,00 |
| 11.11.2026 | 2,79 | 2,89 | 2,78 | 2,89 | 3,66% | - |
| 10.11.2026 | 2,79 | 2,84 | 2,76 | 2,79 | 0,18% | 45.400,00 |
| 09.11.2026 | 2,78 | 2,81 | 2,75 | 2,78 | -0,07% | 3.750,00 |
| 06.11.2026 | 2,86 | 2,86 | 2,75 | 2,79 | -2,86% | 28,00 |
| 05.11.2026 | 2,91 | 2,91 | 2,80 | 2,87 | -1,75% | 6.730,00 |
| 04.11.2026 | 2,86 | 2,98 | 2,86 | 2,92 | 1,04% | 57.593,00 |
| 03.11.2026 | 2,99 | 3,01 | 2,86 | 2,89 | -3,35% | 40.000,00 |
| 02.11.2026 | 3,14 | 3,14 | 2,97 | 2,99 | -5,29% | 20.269,00 |
| 30.10.2026 | 3,11 | 3,17 | 3,10 | 3,16 | 1,28% | - |
| 29.10.2026 | 3,13 | 3,16 | 3,07 | 3,12 | -0,57% | 28,00 |
| 28.10.2026 | 3,16 | 3,18 | 3,11 | 3,13 | -0,85% | - |
| 27.10.2026 | 3,06 | 3,24 | 3,05 | 3,16 | 3,78% | 14.440,00 |
| 26.10.2026 | 3,03 | 3,05 | 3,00 | 3,05 | -6,45% | 28.287,00 |
| 23.10.2026 | 3,16 | 3,26 | 3,16 | 3,26 | 3,01% | - |
| 22.10.2026 | 3,15 | 3,22 | 3,13 | 3,16 | 0,32% | 58,00 |
| 21.10.2026 | 3,12 | 3,17 | 3,11 | 3,15 | 1,29% | 58,00 |
| 20.10.2026 | 3,11 | 3,18 | 3,10 | 3,11 | -0,16% | 38.010,00 |
| 19.10.2026 | 3,07 | 3,14 | 3,06 | 3,12 | 1,80% | 952,00 |
| 16.10.2026 | 2,98 | 3,08 | 2,97 | 3,06 | 2,75% | - |
| 15.10.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,09% | - |
| 14.10.2026 | 2,95 | 3,13 | 2,95 | 3,11 | 5,33% | 25.008,00 |
| 13.10.2026 | 2,87 | 2,96 | 2,86 | 2,95 | 2,72% | - |
| 12.10.2026 | 2,84 | 2,89 | 2,82 | 2,87 | 0,53% | 63.477,00 |
| 09.10.2026 | 2,83 | 2,86 | 2,78 | 2,86 | 1,06% | 11,00 |
| 08.10.2026 | 2,77 | 2,83 | 2,76 | 2,83 | 1,80% | - |
| 07.10.2026 | 2,73 | 2,81 | 2,71 | 2,78 | 1,72% | 25.624,00 |
| 06.10.2026 | 2,78 | 2,78 | 2,69 | 2,73 | -1,94% | 28,00 |
| 05.10.2026 | 2,72 | 2,79 | 2,72 | 2,78 | 2,09% | 22.800,00 |
| 02.10.2026 | 2,74 | 2,75 | 2,70 | 2,73 | -0,18% | - |
| 01.10.2026 | 2,73 | 2,74 | 2,67 | 2,73 | -0,18% | 55.100,00 |
| 30.09.2026 | 2,77 | 2,77 | 2,70 | 2,74 | -1,19% | - |
| 29.09.2026 | 2,80 | 2,82 | 2,72 | 2,77 | -1,60% | 6.034,00 |
| 28.09.2026 | 2,79 | 2,83 | 2,78 | 2,81 | 0,93% | - |
| 25.09.2026 | 2,83 | 2,83 | 2,74 | 2,79 | -1,62% | 8.846,00 |
| 24.09.2026 | 2,80 | 2,87 | 2,80 | 2,83 | 1,07% | 246,00 |
| 23.09.2026 | 2,73 | 2,81 | 2,70 | 2,80 | 2,49% | - |
| 22.09.2026 | 2,80 | 2,84 | 2,70 | 2,74 | -3,12% | 4.806,00 |
| 21.09.2026 | 2,94 | 2,94 | 2,81 | 2,82 | -3,91% | 6.951,00 |
| 18.09.2026 | 2,91 | 2,95 | 2,87 | 2,94 | 1,07% | 1.008,00 |
| 17.09.2026 | 2,98 | 2,98 | 2,87 | 2,91 | -2,29% | - |
| 16.09.2026 | 2,97 | 3,05 | 2,96 | 2,98 | 0,24% | 19.000,00 |
| 15.09.2026 | 2,99 | 3,00 | 2,90 | 2,97 | -0,80% | - |
| 14.09.2026 | 2,91 | 3,00 | 2,90 | 2,99 | 3,07% | 45.010,00 |
| 11.09.2026 | 2,89 | 2,95 | 2,88 | 2,90 | 0,52% | - |
| 10.09.2026 | 2,88 | 2,92 | 2,86 | 2,89 | 0,17% | 30.600,00 |
| 09.09.2026 | 2,77 | 2,89 | 2,77 | 2,88 | 4,15% | - |
| 08.09.2026 | 2,74 | 2,80 | 2,73 | 2,77 | 0,84% | 26.500,00 |
| 07.09.2026 | 2,75 | 2,78 | 2,73 | 2,75 | 0,55% | 34.800,00 |
| 04.09.2026 | 2,76 | 2,79 | 2,69 | 2,73 | -1,19% | - |
| 03.09.2026 | 2,80 | 2,80 | 2,75 | 2,76 | -0,97% | - |
| 02.09.2026 | 2,82 | 2,85 | 2,77 | 2,79 | -0,89% | 375.525,00 |
| 01.09.2026 | 2,82 | 2,85 | 2,79 | 2,82 | -0,11% | - |
| 31.08.2026 | 2,83 | 2,85 | 2,74 | 2,82 | 0,71% | 21.014,00 |
| 28.08.2026 | 2,75 | 2,84 | 2,74 | 2,80 | 1,82% | 20.960,00 |
| 27.08.2026 | 2,57 | 2,77 | 2,57 | 2,75 | 6,93% | 26.100,00 |
| 26.08.2026 | 2,56 | 2,58 | 2,52 | 2,57 | 0,19% | 29.630,00 |
| 25.08.2026 | 2,60 | 2,60 | 2,54 | 2,57 | -1,16% | - |
| 24.08.2026 | 2,70 | 2,70 | 2,59 | 2,60 | -3,89% | 20.000,00 |
| 21.08.2026 | 2,71 | 2,73 | 2,67 | 2,70 | -0,37% | 19.022,00 |
| 20.08.2026 | 2,70 | 2,72 | 2,70 | 2,71 | -1,45% | - |
| 19.08.2026 | 2,66 | 2,75 | 2,66 | 2,75 | -15,64% | 26.406,00 |
| 05.05.2026 | 3,25 | 3,30 | 3,24 | 3,26 | 0,22% | 58.000,00 |
| 04.05.2026 | 3,22 | 3,34 | 3,18 | 3,25 | 1,24% | 6.270,00 |
| 30.04.2026 | 3,21 | 3,27 | 3,18 | 3,21 | 1,04% | 19.992,00 |
| 29.04.2026 | 3,09 | 3,22 | 3,08 | 3,18 | 2,98% | 14.491,00 |
| 28.04.2026 | 3,01 | 3,14 | 3,01 | 3,09 | 2,49% | 24.000,00 |
| 27.04.2026 | 2,98 | 3,09 | 2,98 | 3,01 | 1,01% | 13.500,00 |
| 24.04.2026 | 2,94 | 3,05 | 2,94 | 2,98 | 1,46% | 31.800,00 |
| 23.04.2026 | 2,88 | 3,00 | 2,88 | 2,94 | 1,45% | 25.500,00 |
| 22.04.2026 | 2,79 | 2,91 | 2,78 | 2,90 | 3,98% | 70.006,00 |
| 21.04.2026 | 2,78 | 2,79 | 2,75 | 2,79 | 0,50% | 10.311,00 |
| 20.04.2026 | 2,73 | 2,82 | 2,73 | 2,77 | 3,94% | 28.133,00 |
| 17.04.2026 | 2,87 | 2,90 | 2,65 | 2,67 | -6,65% | 38.025,00 |
| 16.04.2026 | 2,84 | 2,88 | 2,81 | 2,86 | 0,70% | 74.052,00 |
| 15.04.2026 | 2,92 | 2,93 | 2,82 | 2,84 | -2,54% | 13.500,00 |
| 14.04.2026 | 2,99 | 3,00 | 2,90 | 2,91 | -2,67% | 10.442,00 |
| 13.04.2026 | 2,95 | 3,05 | 2,94 | 2,99 | 3,96% | 58.850,00 |
| 10.04.2026 | 2,93 | 2,97 | 2,87 | 2,88 | -1,71% | - |
| 09.04.2026 | 2,90 | 3,03 | 2,90 | 2,93 | -0,81% | 5.485,00 |
| 08.04.2026 | 3,05 | 3,08 | 2,78 | 2,95 | -7,89% | 31.642,00 |
| 07.04.2026 | 3,08 | 3,21 | 3,06 | 3,21 | 3,45% | 29.152,00 |
| 02.04.2026 | 2,97 | 3,10 | 2,95 | 3,10 | 3,96% | 15.700,00 |
| 01.04.2026 | 3,09 | 3,10 | 2,92 | 2,98 | -3,72% | 37.234,00 |
| 31.03.2026 | 3,05 | 3,10 | 2,97 | 3,10 | 1,54% | 44.069,00 |
| 30.03.2026 | 2,92 | 3,09 | 2,92 | 3,05 | 4,99% | 4.628,00 |
| 27.03.2026 | 2,86 | 3,00 | 2,86 | 2,90 | 1,40% | 3.990,00 |
| 26.03.2026 | 2,74 | 2,89 | 2,70 | 2,86 | 5,33% | 12.293,00 |
| 25.03.2026 | 2,75 | 2,76 | 2,64 | 2,72 | -1,09% | - |
| 24.03.2026 | 2,66 | 2,77 | 2,65 | 2,75 | 2,42% | 5.348,00 |
| 23.03.2026 | 2,82 | 2,85 | 2,63 | 2,68 | -5,29% | 38.992,00 |
| 20.03.2026 | 2,96 | 2,96 | 2,82 | 2,83 | -4,29% | 11.512,00 |
| 19.03.2026 | 2,85 | 2,98 | 2,85 | 2,96 | 4,04% | 22.462,00 |
| 18.03.2026 | 2,92 | 2,92 | 2,76 | 2,85 | -0,97% | 20.831,00 |
| 17.03.2026 | 2,69 | 2,90 | 2,69 | 2,87 | 6,60% | 30.103,00 |
| 16.03.2026 | 2,57 | 2,75 | 2,57 | 2,70 | 4,74% | 6.580,00 |
| 13.03.2026 | 2,54 | 2,60 | 2,52 | 2,57 | 0,70% | 7.656,00 |
| 12.03.2026 | 2,47 | 2,57 | 2,47 | 2,56 | 3,53% | 8.805,00 |
| 11.03.2026 | 2,41 | 2,47 | 2,40 | 2,47 | 2,07% | - |
| 10.03.2026 | 2,49 | 2,50 | 2,34 | 2,42 | -2,50% | 6.616,00 |